Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2402 | Ticks modelled | 1780096 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2618.85 | Gross profit | 4580.65 | Gross loss | -1961.80 |
Profit factor | 2.33 | Expected payoff | 4.12 | ||
Absolute drawdown | 115.29 | Maximal drawdown | 697.20 (5.75%) | Relative drawdown | 5.75% (697.20) |
Total trades | 635 | Short positions (won %) | 370 (67.57%) | Long positions (won %) | 265 (68.30%) |
Profit trades (% of total) | 431 (67.87%) | Loss trades (% of total) | 204 (32.13%) | ||
Largest | profit trade | 41.43 | loss trade | -44.26 | |
Average | profit trade | 10.63 | loss trade | -9.62 | |
Maximum | consecutive wins (profit in money) | 41 (413.00) | consecutive losses (loss in money) | 20 (-325.03) | |
Maximal | consecutive profit (count of wins) | 467.96 (15) | consecutive loss (count of losses) | -325.03 (20) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 03:00 | buy | 1 | 0.10 | 95.804 | 0.000 | 0.000 | ||
2 | 2023.11.01 03:00 | modify | 1 | 0.10 | 95.804 | 0.000 | 96.404 | ||
3 | 2023.11.01 04:15 | buy | 2 | 0.10 | 95.798 | 0.000 | 0.000 | ||
4 | 2023.11.01 04:15 | modify | 2 | 0.10 | 95.798 | 0.000 | 96.398 | ||
5 | 2023.11.01 04:45 | buy | 3 | 0.10 | 95.828 | 0.000 | 0.000 | ||
6 | 2023.11.01 04:45 | modify | 3 | 0.10 | 95.828 | 0.000 | 96.428 | ||
7 | 2023.11.01 05:00 | buy | 4 | 0.10 | 95.841 | 0.000 | 0.000 | ||
8 | 2023.11.01 05:00 | modify | 4 | 0.10 | 95.841 | 0.000 | 96.441 | ||
9 | 2023.11.01 05:15 | buy | 5 | 0.10 | 95.844 | 0.000 | 0.000 | ||
10 | 2023.11.01 05:15 | modify | 5 | 0.10 | 95.844 | 0.000 | 96.444 | ||
11 | 2023.11.01 05:45 | buy | 6 | 0.10 | 95.809 | 0.000 | 0.000 | ||
12 | 2023.11.01 05:45 | modify | 6 | 0.10 | 95.809 | 0.000 | 96.409 | ||
13 | 2023.11.01 06:00 | buy | 7 | 0.10 | 95.813 | 0.000 | 0.000 | ||
14 | 2023.11.01 06:00 | modify | 7 | 0.10 | 95.813 | 0.000 | 96.413 | ||
15 | 2023.11.01 08:30 | buy | 8 | 0.10 | 95.926 | 0.000 | 0.000 | ||
16 | 2023.11.01 08:30 | modify | 8 | 0.10 | 95.926 | 0.000 | 96.526 | ||
17 | 2023.11.01 09:15 | sell | 9 | 0.10 | 95.964 | 0.000 | 0.000 | ||
18 | 2023.11.01 09:15 | modify | 9 | 0.10 | 95.964 | 0.000 | 95.364 | ||
19 | 2023.11.01 09:30 | buy | 10 | 0.10 | 95.917 | 0.000 | 0.000 | ||
20 | 2023.11.01 09:30 | modify | 10 | 0.10 | 95.917 | 0.000 | 96.517 | ||
21 | 2023.11.01 09:45 | buy | 11 | 0.10 | 95.865 | 0.000 | 0.000 | ||
22 | 2023.11.01 09:45 | modify | 11 | 0.10 | 95.865 | 0.000 | 96.465 | ||
23 | 2023.11.01 10:00 | buy | 12 | 0.10 | 95.834 | 0.000 | 0.000 | ||
24 | 2023.11.01 10:00 | modify | 12 | 0.10 | 95.834 | 0.000 | 96.434 | ||
25 | 2023.11.01 10:15 | buy | 13 | 0.10 | 95.859 | 0.000 | 0.000 | ||
26 | 2023.11.01 10:15 | modify | 13 | 0.10 | 95.859 | 0.000 | 96.459 | ||
27 | 2023.11.01 10:30 | buy | 14 | 0.10 | 95.864 | 0.000 | 0.000 | ||
28 | 2023.11.01 10:30 | modify | 14 | 0.10 | 95.864 | 0.000 | 96.464 | ||
29 | 2023.11.01 11:00 | sell | 15 | 0.10 | 95.875 | 0.000 | 0.000 | ||
30 | 2023.11.01 11:00 | modify | 15 | 0.10 | 95.875 | 0.000 | 95.275 | ||
31 | 2023.11.01 11:15 | sell | 16 | 0.10 | 95.892 | 0.000 | 0.000 | ||
32 | 2023.11.01 11:15 | modify | 16 | 0.10 | 95.892 | 0.000 | 95.292 | ||
33 | 2023.11.01 11:30 | sell | 17 | 0.10 | 95.847 | 0.000 | 0.000 | ||
34 | 2023.11.01 11:30 | modify | 17 | 0.10 | 95.847 | 0.000 | 95.247 | ||
35 | 2023.11.01 11:45 | sell | 18 | 0.10 | 95.884 | 0.000 | 0.000 | ||
36 | 2023.11.01 11:45 | modify | 18 | 0.10 | 95.884 | 0.000 | 95.284 | ||
37 | 2023.11.01 12:00 | sell | 19 | 0.10 | 95.920 | 0.000 | 0.000 | ||
38 | 2023.11.01 12:00 | modify | 19 | 0.10 | 95.920 | 0.000 | 95.320 | ||
39 | 2023.11.01 12:15 | sell | 20 | 0.10 | 95.955 | 0.000 | 0.000 | ||
40 | 2023.11.01 12:15 | modify | 20 | 0.10 | 95.955 | 0.000 | 95.355 | ||
41 | 2023.11.01 12:30 | sell | 21 | 0.10 | 96.014 | 0.000 | 0.000 | ||
42 | 2023.11.01 12:30 | modify | 21 | 0.10 | 96.014 | 0.000 | 95.414 | ||
43 | 2023.11.01 12:45 | sell | 22 | 0.10 | 96.176 | 0.000 | 0.000 | ||
44 | 2023.11.01 12:45 | modify | 22 | 0.10 | 96.176 | 0.000 | 95.576 | ||
45 | 2023.11.01 13:00 | sell | 23 | 0.10 | 96.151 | 0.000 | 0.000 | ||
46 | 2023.11.01 13:00 | modify | 23 | 0.10 | 96.151 | 0.000 | 95.551 | ||
47 | 2023.11.01 13:15 | sell | 24 | 0.10 | 96.224 | 0.000 | 0.000 | ||
48 | 2023.11.01 13:15 | modify | 24 | 0.10 | 96.224 | 0.000 | 95.624 | ||
49 | 2023.11.01 13:30 | sell | 25 | 0.10 | 96.155 | 0.000 | 0.000 | ||
50 | 2023.11.01 13:30 | modify | 25 | 0.10 | 96.155 | 0.000 | 95.555 | ||
51 | 2023.11.01 13:45 | sell | 26 | 0.10 | 96.084 | 0.000 | 0.000 | ||
52 | 2023.11.01 13:45 | modify | 26 | 0.10 | 96.084 | 0.000 | 95.484 | ||
53 | 2023.11.01 14:00 | sell | 27 | 0.10 | 96.190 | 0.000 | 0.000 | ||
54 | 2023.11.01 14:00 | modify | 27 | 0.10 | 96.190 | 0.000 | 95.590 | ||
55 | 2023.11.01 14:15 | sell | 28 | 0.10 | 96.315 | 0.000 | 0.000 | ||
56 | 2023.11.01 14:15 | modify | 28 | 0.10 | 96.315 | 0.000 | 95.715 | ||
57 | 2023.11.01 14:30 | sell | 29 | 0.10 | 96.360 | 0.000 | 0.000 | ||
58 | 2023.11.01 14:30 | modify | 29 | 0.10 | 96.360 | 0.000 | 95.760 | ||
59 | 2023.11.01 14:36 | t/p | 2 | 0.10 | 96.398 | 0.000 | 96.398 | 41.42 | 10041.42 |
60 | 2023.11.01 14:37 | t/p | 1 | 0.10 | 96.404 | 0.000 | 96.404 | 41.43 | 10082.85 |
61 | 2023.11.01 14:38 | t/p | 6 | 0.10 | 96.409 | 0.000 | 96.409 | 41.43 | 10124.28 |
62 | 2023.11.01 14:38 | t/p | 7 | 0.10 | 96.413 | 0.000 | 96.413 | 41.43 | 10165.71 |
63 | 2023.11.01 14:41 | t/p | 3 | 0.10 | 96.428 | 0.000 | 96.428 | 41.42 | 10207.13 |
64 | 2023.11.01 14:41 | t/p | 12 | 0.10 | 96.434 | 0.000 | 96.434 | 41.43 | 10248.56 |
65 | 2023.11.01 14:45 | sell | 30 | 0.10 | 96.426 | 0.000 | 0.000 | ||
66 | 2023.11.01 14:45 | modify | 30 | 0.10 | 96.426 | 0.000 | 95.826 | ||
67 | 2023.11.01 14:45 | t/p | 4 | 0.10 | 96.441 | 0.000 | 96.441 | 41.43 | 10289.99 |
68 | 2023.11.01 14:45 | t/p | 5 | 0.10 | 96.444 | 0.000 | 96.444 | 41.43 | 10331.42 |
69 | 2023.11.01 14:53 | t/p | 13 | 0.10 | 96.459 | 0.000 | 96.459 | 41.42 | 10372.84 |
70 | 2023.11.01 14:54 | t/p | 14 | 0.10 | 96.464 | 0.000 | 96.464 | 41.43 | 10414.27 |
71 | 2023.11.01 14:54 | t/p | 11 | 0.10 | 96.465 | 0.000 | 96.465 | 41.43 | 10455.70 |
72 | 2023.11.01 15:00 | sell | 31 | 0.10 | 96.413 | 0.000 | 0.000 | ||
73 | 2023.11.01 15:00 | modify | 31 | 0.10 | 96.413 | 0.000 | 95.813 | ||
74 | 2023.11.01 15:15 | sell | 32 | 0.10 | 96.399 | 0.000 | 0.000 | ||
75 | 2023.11.01 15:15 | modify | 32 | 0.10 | 96.399 | 0.000 | 95.799 | ||
76 | 2023.11.01 15:23 | close | 32 | 0.10 | 96.355 | 0.000 | 95.799 | 3.03 | 10458.73 |
77 | 2023.11.01 15:23 | close | 31 | 0.10 | 96.355 | 0.000 | 95.813 | 4.00 | 10462.73 |
78 | 2023.11.01 15:23 | close | 30 | 0.10 | 96.355 | 0.000 | 95.826 | 4.89 | 10467.62 |
79 | 2023.11.01 15:23 | close | 29 | 0.10 | 96.355 | 0.000 | 95.760 | 0.34 | 10467.96 |
80 | 2023.11.01 15:23 | close | 28 | 0.10 | 96.355 | 0.000 | 95.715 | -2.76 | 10465.20 |
81 | 2023.11.01 15:23 | close | 27 | 0.10 | 96.355 | 0.000 | 95.590 | -11.38 | 10453.82 |
82 | 2023.11.01 15:23 | close | 26 | 0.10 | 96.355 | 0.000 | 95.484 | -18.68 | 10435.14 |
83 | 2023.11.01 15:23 | close | 25 | 0.10 | 96.355 | 0.000 | 95.555 | -13.79 | 10421.35 |
84 | 2023.11.01 15:23 | close | 24 | 0.10 | 96.355 | 0.000 | 95.624 | -9.03 | 10412.32 |
85 | 2023.11.01 15:23 | close | 23 | 0.10 | 96.355 | 0.000 | 95.551 | -14.06 | 10398.26 |
86 | 2023.11.01 15:23 | close | 22 | 0.10 | 96.355 | 0.000 | 95.576 | -12.34 | 10385.92 |
87 | 2023.11.01 15:23 | close | 21 | 0.10 | 96.355 | 0.000 | 95.414 | -23.51 | 10362.41 |
88 | 2023.11.01 15:23 | close | 20 | 0.10 | 96.355 | 0.000 | 95.355 | -27.58 | 10334.83 |
89 | 2023.11.01 15:23 | close | 19 | 0.10 | 96.355 | 0.000 | 95.320 | -29.99 | 10304.84 |
90 | 2023.11.01 15:23 | close | 18 | 0.10 | 96.355 | 0.000 | 95.284 | -32.47 | 10272.37 |
91 | 2023.11.01 15:23 | close | 17 | 0.10 | 96.355 | 0.000 | 95.247 | -35.02 | 10237.35 |
92 | 2023.11.01 15:23 | close | 16 | 0.10 | 96.355 | 0.000 | 95.292 | -31.92 | 10205.43 |
93 | 2023.11.01 15:23 | close | 15 | 0.10 | 96.355 | 0.000 | 95.275 | -33.09 | 10172.34 |
94 | 2023.11.01 15:23 | close | 10 | 0.10 | 96.325 | 0.000 | 96.517 | 28.17 | 10200.51 |
95 | 2023.11.01 15:23 | close | 9 | 0.10 | 96.355 | 0.000 | 95.364 | -26.96 | 10173.55 |
96 | 2023.11.01 15:23 | close | 8 | 0.10 | 96.325 | 0.000 | 96.526 | 27.55 | 10201.10 |
97 | 2023.11.02 03:30 | sell | 33 | 0.10 | 96.681 | 0.000 | 0.000 | ||
98 | 2023.11.02 03:30 | modify | 33 | 0.10 | 96.681 | 0.000 | 96.081 | ||
99 | 2023.11.02 03:45 | sell | 34 | 0.10 | 96.705 | 0.000 | 0.000 | ||
100 | 2023.11.02 03:45 | modify | 34 | 0.10 | 96.705 | 0.000 | 96.105 | ||
101 | 2023.11.02 04:00 | sell | 35 | 0.10 | 96.709 | 0.000 | 0.000 | ||
102 | 2023.11.02 04:00 | modify | 35 | 0.10 | 96.709 | 0.000 | 96.109 | ||
103 | 2023.11.02 04:30 | sell | 36 | 0.10 | 96.674 | 0.000 | 0.000 | ||
104 | 2023.11.02 04:30 | modify | 36 | 0.10 | 96.674 | 0.000 | 96.074 | ||
105 | 2023.11.02 07:15 | sell | 37 | 0.10 | 96.672 | 0.000 | 0.000 | ||
106 | 2023.11.02 07:15 | modify | 37 | 0.10 | 96.672 | 0.000 | 96.072 | ||
107 | 2023.11.02 07:30 | sell | 38 | 0.10 | 96.629 | 0.000 | 0.000 | ||
108 | 2023.11.02 07:30 | modify | 38 | 0.10 | 96.629 | 0.000 | 96.029 | ||
109 | 2023.11.02 07:45 | sell | 39 | 0.10 | 96.693 | 0.000 | 0.000 | ||
110 | 2023.11.02 07:45 | modify | 39 | 0.10 | 96.693 | 0.000 | 96.093 | ||
111 | 2023.11.02 08:00 | sell | 40 | 0.10 | 96.650 | 0.000 | 0.000 | ||
112 | 2023.11.02 08:00 | modify | 40 | 0.10 | 96.650 | 0.000 | 96.050 | ||
113 | 2023.11.02 08:15 | buy | 41 | 0.10 | 96.648 | 0.000 | 0.000 | ||
114 | 2023.11.02 08:15 | modify | 41 | 0.10 | 96.648 | 0.000 | 97.248 | ||
115 | 2023.11.02 08:30 | sell | 42 | 0.10 | 96.708 | 0.000 | 0.000 | ||
116 | 2023.11.02 08:30 | modify | 42 | 0.10 | 96.708 | 0.000 | 96.108 | ||
117 | 2023.11.02 08:45 | sell | 43 | 0.10 | 96.771 | 0.000 | 0.000 | ||
118 | 2023.11.02 08:45 | modify | 43 | 0.10 | 96.771 | 0.000 | 96.171 | ||
119 | 2023.11.02 09:00 | sell | 44 | 0.10 | 96.715 | 0.000 | 0.000 | ||
120 | 2023.11.02 09:00 | modify | 44 | 0.10 | 96.715 | 0.000 | 96.115 | ||
121 | 2023.11.02 09:15 | sell | 45 | 0.10 | 96.703 | 0.000 | 0.000 | ||
122 | 2023.11.02 09:15 | modify | 45 | 0.10 | 96.703 | 0.000 | 96.103 | ||
123 | 2023.11.02 09:30 | sell | 46 | 0.10 | 96.787 | 0.000 | 0.000 | ||
124 | 2023.11.02 09:30 | modify | 46 | 0.10 | 96.787 | 0.000 | 96.187 | ||
125 | 2023.11.02 09:45 | sell | 47 | 0.10 | 96.831 | 0.000 | 0.000 | ||
126 | 2023.11.02 09:45 | modify | 47 | 0.10 | 96.831 | 0.000 | 96.231 | ||
127 | 2023.11.02 10:00 | sell | 48 | 0.10 | 96.827 | 0.000 | 0.000 | ||
128 | 2023.11.02 10:00 | modify | 48 | 0.10 | 96.827 | 0.000 | 96.227 | ||
129 | 2023.11.02 10:15 | sell | 49 | 0.10 | 96.763 | 0.000 | 0.000 | ||
130 | 2023.11.02 10:15 | modify | 49 | 0.10 | 96.763 | 0.000 | 96.163 | ||
131 | 2023.11.02 10:30 | sell | 50 | 0.10 | 96.798 | 0.000 | 0.000 | ||
132 | 2023.11.02 10:30 | modify | 50 | 0.10 | 96.798 | 0.000 | 96.198 | ||
133 | 2023.11.02 10:45 | sell | 51 | 0.10 | 96.869 | 0.000 | 0.000 | ||
134 | 2023.11.02 10:45 | modify | 51 | 0.10 | 96.869 | 0.000 | 96.269 | ||
135 | 2023.11.02 11:00 | sell | 52 | 0.10 | 96.897 | 0.000 | 0.000 | ||
136 | 2023.11.02 11:00 | modify | 52 | 0.10 | 96.897 | 0.000 | 96.297 | ||
137 | 2023.11.02 11:15 | sell | 53 | 0.10 | 96.874 | 0.000 | 0.000 | ||
138 | 2023.11.02 11:15 | modify | 53 | 0.10 | 96.874 | 0.000 | 96.274 | ||
139 | 2023.11.02 11:30 | sell | 54 | 0.10 | 96.806 | 0.000 | 0.000 | ||
140 | 2023.11.02 11:30 | modify | 54 | 0.10 | 96.806 | 0.000 | 96.206 | ||
141 | 2023.11.02 13:00 | sell | 55 | 0.10 | 96.819 | 0.000 | 0.000 | ||
142 | 2023.11.02 13:00 | modify | 55 | 0.10 | 96.819 | 0.000 | 96.219 | ||
143 | 2023.11.02 13:15 | buy | 56 | 0.10 | 96.651 | 0.000 | 0.000 | ||
144 | 2023.11.02 13:15 | modify | 56 | 0.10 | 96.651 | 0.000 | 97.251 | ||
145 | 2023.11.02 13:24 | close | 56 | 0.10 | 96.663 | 0.000 | 97.251 | 0.83 | 10201.93 |
146 | 2023.11.02 13:24 | close | 55 | 0.10 | 96.693 | 0.000 | 96.219 | 8.68 | 10210.61 |
147 | 2023.11.02 13:24 | close | 54 | 0.10 | 96.693 | 0.000 | 96.206 | 7.79 | 10218.40 |
148 | 2023.11.02 13:24 | close | 53 | 0.10 | 96.693 | 0.000 | 96.274 | 12.47 | 10230.87 |
149 | 2023.11.02 13:24 | close | 52 | 0.10 | 96.693 | 0.000 | 96.297 | 14.06 | 10244.93 |
150 | 2023.11.02 13:24 | close | 51 | 0.10 | 96.693 | 0.000 | 96.269 | 12.13 | 10257.06 |
151 | 2023.11.02 13:24 | close | 50 | 0.10 | 96.693 | 0.000 | 96.198 | 7.23 | 10264.29 |
152 | 2023.11.02 13:24 | close | 49 | 0.10 | 96.693 | 0.000 | 96.163 | 4.82 | 10269.11 |
153 | 2023.11.02 13:24 | close | 48 | 0.10 | 96.693 | 0.000 | 96.227 | 9.23 | 10278.34 |
154 | 2023.11.02 13:24 | close | 47 | 0.10 | 96.693 | 0.000 | 96.231 | 9.51 | 10287.85 |
155 | 2023.11.02 13:24 | close | 46 | 0.10 | 96.693 | 0.000 | 96.187 | 6.48 | 10294.33 |
156 | 2023.11.02 13:24 | close | 45 | 0.10 | 96.693 | 0.000 | 96.103 | 0.69 | 10295.02 |
157 | 2023.11.02 13:24 | close | 44 | 0.10 | 96.693 | 0.000 | 96.115 | 1.51 | 10296.53 |
158 | 2023.11.02 13:24 | close | 43 | 0.10 | 96.693 | 0.000 | 96.171 | 5.37 | 10301.90 |
159 | 2023.11.02 13:24 | close | 42 | 0.10 | 96.693 | 0.000 | 96.108 | 1.03 | 10302.93 |
160 | 2023.11.02 13:24 | close | 41 | 0.10 | 96.663 | 0.000 | 97.248 | 1.04 | 10303.97 |
161 | 2023.11.02 13:24 | close | 40 | 0.10 | 96.693 | 0.000 | 96.050 | -2.97 | 10301.00 |
162 | 2023.11.02 13:24 | close | 39 | 0.10 | 96.693 | 0.000 | 96.093 | 0.00 | 10301.00 |
163 | 2023.11.02 13:24 | close | 38 | 0.10 | 96.693 | 0.000 | 96.029 | -4.41 | 10296.59 |
164 | 2023.11.02 13:24 | close | 37 | 0.10 | 96.693 | 0.000 | 96.072 | -1.45 | 10295.14 |
165 | 2023.11.02 13:24 | close | 36 | 0.10 | 96.693 | 0.000 | 96.074 | -1.31 | 10293.83 |
166 | 2023.11.02 13:24 | close | 35 | 0.10 | 96.693 | 0.000 | 96.109 | 1.10 | 10294.93 |
167 | 2023.11.02 13:24 | close | 34 | 0.10 | 96.693 | 0.000 | 96.105 | 0.82 | 10295.75 |
168 | 2023.11.02 13:24 | close | 33 | 0.10 | 96.693 | 0.000 | 96.081 | -0.83 | 10294.92 |
169 | 2023.11.03 03:00 | sell | 57 | 0.10 | 96.730 | 0.000 | 0.000 | ||
170 | 2023.11.03 03:00 | modify | 57 | 0.10 | 96.730 | 0.000 | 96.130 | ||
171 | 2023.11.03 03:15 | buy | 58 | 0.10 | 96.676 | 0.000 | 0.000 | ||
172 | 2023.11.03 03:15 | modify | 58 | 0.10 | 96.676 | 0.000 | 97.276 | ||
173 | 2023.11.03 04:00 | buy | 59 | 0.10 | 96.691 | 0.000 | 0.000 | ||
174 | 2023.11.03 04:00 | modify | 59 | 0.10 | 96.691 | 0.000 | 97.291 | ||
175 | 2023.11.03 04:15 | buy | 60 | 0.10 | 96.682 | 0.000 | 0.000 | ||
176 | 2023.11.03 04:15 | modify | 60 | 0.10 | 96.682 | 0.000 | 97.282 | ||
177 | 2023.11.03 04:30 | buy | 61 | 0.10 | 96.668 | 0.000 | 0.000 | ||
178 | 2023.11.03 04:30 | modify | 61 | 0.10 | 96.668 | 0.000 | 97.268 | ||
179 | 2023.11.03 04:45 | buy | 62 | 0.10 | 96.671 | 0.000 | 0.000 | ||
180 | 2023.11.03 04:45 | modify | 62 | 0.10 | 96.671 | 0.000 | 97.271 | ||
181 | 2023.11.03 05:00 | buy | 63 | 0.10 | 96.681 | 0.000 | 0.000 | ||
182 | 2023.11.03 05:00 | modify | 63 | 0.10 | 96.681 | 0.000 | 97.281 | ||
183 | 2023.11.03 05:15 | buy | 64 | 0.10 | 96.690 | 0.000 | 0.000 | ||
184 | 2023.11.03 05:15 | modify | 64 | 0.10 | 96.690 | 0.000 | 97.290 | ||
185 | 2023.11.03 07:00 | sell | 65 | 0.10 | 96.770 | 0.000 | 0.000 | ||
186 | 2023.11.03 07:00 | modify | 65 | 0.10 | 96.770 | 0.000 | 96.170 | ||
187 | 2023.11.03 07:15 | sell | 66 | 0.10 | 96.823 | 0.000 | 0.000 | ||
188 | 2023.11.03 07:15 | modify | 66 | 0.10 | 96.823 | 0.000 | 96.223 | ||
189 | 2023.11.03 07:30 | sell | 67 | 0.10 | 96.853 | 0.000 | 0.000 | ||
190 | 2023.11.03 07:30 | modify | 67 | 0.10 | 96.853 | 0.000 | 96.253 | ||
191 | 2023.11.03 07:45 | sell | 68 | 0.10 | 96.854 | 0.000 | 0.000 | ||
192 | 2023.11.03 07:45 | modify | 68 | 0.10 | 96.854 | 0.000 | 96.254 | ||
193 | 2023.11.03 08:00 | sell | 69 | 0.10 | 96.857 | 0.000 | 0.000 | ||
194 | 2023.11.03 08:00 | modify | 69 | 0.10 | 96.857 | 0.000 | 96.257 | ||
195 | 2023.11.03 08:15 | sell | 70 | 0.10 | 96.833 | 0.000 | 0.000 | ||
196 | 2023.11.03 08:15 | modify | 70 | 0.10 | 96.833 | 0.000 | 96.233 | ||
197 | 2023.11.03 09:45 | sell | 71 | 0.10 | 96.834 | 0.000 | 0.000 | ||
198 | 2023.11.03 09:45 | modify | 71 | 0.10 | 96.834 | 0.000 | 96.234 | ||
199 | 2023.11.03 10:00 | sell | 72 | 0.10 | 96.822 | 0.000 | 0.000 | ||
200 | 2023.11.03 10:00 | modify | 72 | 0.10 | 96.822 | 0.000 | 96.222 | ||
201 | 2023.11.03 10:15 | sell | 73 | 0.10 | 96.845 | 0.000 | 0.000 | ||
202 | 2023.11.03 10:15 | modify | 73 | 0.10 | 96.845 | 0.000 | 96.245 | ||
203 | 2023.11.03 10:30 | sell | 74 | 0.10 | 96.822 | 0.000 | 0.000 | ||
204 | 2023.11.03 10:30 | modify | 74 | 0.10 | 96.822 | 0.000 | 96.222 | ||
205 | 2023.11.03 12:30 | sell | 75 | 0.10 | 96.801 | 0.000 | 0.000 | ||
206 | 2023.11.03 12:30 | modify | 75 | 0.10 | 96.801 | 0.000 | 96.201 | ||
207 | 2023.11.03 12:45 | sell | 76 | 0.10 | 97.122 | 0.000 | 0.000 | ||
208 | 2023.11.03 12:45 | modify | 76 | 0.10 | 97.122 | 0.000 | 96.522 | ||
209 | 2023.11.03 13:00 | sell | 77 | 0.10 | 97.012 | 0.000 | 0.000 | ||
210 | 2023.11.03 13:00 | modify | 77 | 0.10 | 97.012 | 0.000 | 96.412 | ||
211 | 2023.11.03 13:15 | sell | 78 | 0.10 | 97.055 | 0.000 | 0.000 | ||
212 | 2023.11.03 13:15 | modify | 78 | 0.10 | 97.055 | 0.000 | 96.455 | ||
213 | 2023.11.03 13:30 | sell | 79 | 0.10 | 97.051 | 0.000 | 0.000 | ||
214 | 2023.11.03 13:30 | modify | 79 | 0.10 | 97.051 | 0.000 | 96.451 | ||
215 | 2023.11.03 13:45 | sell | 80 | 0.10 | 97.128 | 0.000 | 0.000 | ||
216 | 2023.11.03 13:45 | modify | 80 | 0.10 | 97.128 | 0.000 | 96.528 | ||
217 | 2023.11.03 14:45 | sell | 81 | 0.10 | 97.082 | 0.000 | 0.000 | ||
218 | 2023.11.03 14:45 | modify | 81 | 0.10 | 97.082 | 0.000 | 96.482 | ||
219 | 2023.11.03 15:15 | sell | 82 | 0.10 | 97.127 | 0.000 | 0.000 | ||
220 | 2023.11.03 15:15 | modify | 82 | 0.10 | 97.127 | 0.000 | 96.527 | ||
221 | 2023.11.03 15:30 | sell | 83 | 0.10 | 97.125 | 0.000 | 0.000 | ||
222 | 2023.11.03 15:30 | modify | 83 | 0.10 | 97.125 | 0.000 | 96.525 | ||
223 | 2023.11.03 15:45 | sell | 84 | 0.10 | 97.175 | 0.000 | 0.000 | ||
224 | 2023.11.03 15:45 | modify | 84 | 0.10 | 97.175 | 0.000 | 96.575 | ||
225 | 2023.11.03 16:00 | sell | 85 | 0.10 | 97.143 | 0.000 | 0.000 | ||
226 | 2023.11.03 16:00 | modify | 85 | 0.10 | 97.143 | 0.000 | 96.543 | ||
227 | 2023.11.03 16:15 | sell | 86 | 0.10 | 97.152 | 0.000 | 0.000 | ||
228 | 2023.11.03 16:15 | modify | 86 | 0.10 | 97.152 | 0.000 | 96.552 | ||
229 | 2023.11.03 16:30 | sell | 87 | 0.10 | 97.180 | 0.000 | 0.000 | ||
230 | 2023.11.03 16:30 | modify | 87 | 0.10 | 97.180 | 0.000 | 96.580 | ||
231 | 2023.11.03 16:45 | sell | 88 | 0.10 | 97.214 | 0.000 | 0.000 | ||
232 | 2023.11.03 16:45 | modify | 88 | 0.10 | 97.214 | 0.000 | 96.614 | ||
233 | 2023.11.03 17:00 | sell | 89 | 0.10 | 97.235 | 0.000 | 0.000 | ||
234 | 2023.11.03 17:00 | modify | 89 | 0.10 | 97.235 | 0.000 | 96.635 | ||
235 | 2023.11.03 17:04 | t/p | 61 | 0.10 | 97.268 | 0.000 | 97.268 | 41.43 | 10336.35 |
236 | 2023.11.03 17:04 | t/p | 62 | 0.10 | 97.271 | 0.000 | 97.271 | 41.43 | 10377.78 |
237 | 2023.11.03 17:04 | t/p | 58 | 0.10 | 97.276 | 0.000 | 97.276 | 41.42 | 10419.20 |
238 | 2023.11.03 17:05 | t/p | 63 | 0.10 | 97.281 | 0.000 | 97.281 | 41.43 | 10460.63 |
239 | 2023.11.03 17:05 | t/p | 60 | 0.10 | 97.282 | 0.000 | 97.282 | 41.43 | 10502.06 |
240 | 2023.11.03 17:15 | sell | 90 | 0.10 | 97.232 | 0.000 | 0.000 | ||
241 | 2023.11.03 17:15 | modify | 90 | 0.10 | 97.232 | 0.000 | 96.632 | ||
242 | 2023.11.03 17:30 | sell | 91 | 0.10 | 97.205 | 0.000 | 0.000 | ||
243 | 2023.11.03 17:30 | modify | 91 | 0.10 | 97.205 | 0.000 | 96.605 | ||
244 | 2023.11.03 17:45 | sell | 92 | 0.10 | 97.203 | 0.000 | 0.000 | ||
245 | 2023.11.03 17:45 | modify | 92 | 0.10 | 97.203 | 0.000 | 96.603 | ||
246 | 2023.11.03 18:00 | sell | 93 | 0.10 | 97.269 | 0.000 | 0.000 | ||
247 | 2023.11.03 18:00 | modify | 93 | 0.10 | 97.269 | 0.000 | 96.669 | ||
248 | 2023.11.03 18:15 | sell | 94 | 0.10 | 97.282 | 0.000 | 0.000 | ||
249 | 2023.11.03 18:15 | modify | 94 | 0.10 | 97.282 | 0.000 | 96.682 | ||
250 | 2023.11.03 18:29 | t/p | 64 | 0.10 | 97.290 | 0.000 | 97.290 | 41.43 | 10543.49 |
251 | 2023.11.03 18:29 | t/p | 59 | 0.10 | 97.291 | 0.000 | 97.291 | 41.43 | 10584.92 |
252 | 2023.11.03 18:30 | sell | 95 | 0.10 | 97.295 | 0.000 | 0.000 | ||
253 | 2023.11.03 18:30 | modify | 95 | 0.10 | 97.295 | 0.000 | 96.695 | ||
254 | 2023.11.03 18:45 | sell | 96 | 0.10 | 97.293 | 0.000 | 0.000 | ||
255 | 2023.11.03 18:45 | modify | 96 | 0.10 | 97.293 | 0.000 | 96.693 | ||
256 | 2023.11.03 19:00 | sell | 97 | 0.10 | 97.294 | 0.000 | 0.000 | ||
257 | 2023.11.03 19:00 | modify | 97 | 0.10 | 97.294 | 0.000 | 96.694 | ||
258 | 2023.11.03 19:15 | sell | 98 | 0.10 | 97.305 | 0.000 | 0.000 | ||
259 | 2023.11.03 19:15 | modify | 98 | 0.10 | 97.305 | 0.000 | 96.705 | ||
260 | 2023.11.03 19:30 | sell | 99 | 0.10 | 97.311 | 0.000 | 0.000 | ||
261 | 2023.11.03 19:30 | modify | 99 | 0.10 | 97.311 | 0.000 | 96.711 | ||
262 | 2023.11.03 19:45 | sell | 100 | 0.10 | 97.298 | 0.000 | 0.000 | ||
263 | 2023.11.03 19:45 | modify | 100 | 0.10 | 97.298 | 0.000 | 96.698 | ||
264 | 2023.11.03 20:00 | sell | 101 | 0.10 | 97.293 | 0.000 | 0.000 | ||
265 | 2023.11.03 20:00 | modify | 101 | 0.10 | 97.293 | 0.000 | 96.693 | ||
266 | 2023.11.05 22:00 | close | 101 | 0.10 | 97.163 | 0.000 | 96.693 | 8.96 | 10593.88 |
267 | 2023.11.05 22:00 | close | 100 | 0.10 | 97.163 | 0.000 | 96.698 | 9.30 | 10603.18 |
268 | 2023.11.05 22:00 | close | 99 | 0.10 | 97.163 | 0.000 | 96.711 | 10.20 | 10613.38 |
269 | 2023.11.05 22:00 | close | 98 | 0.10 | 97.163 | 0.000 | 96.705 | 9.78 | 10623.16 |
270 | 2023.11.05 22:00 | close | 97 | 0.10 | 97.163 | 0.000 | 96.694 | 9.03 | 10632.19 |
271 | 2023.11.05 22:00 | close | 96 | 0.10 | 97.163 | 0.000 | 96.693 | 8.96 | 10641.15 |
272 | 2023.11.05 22:00 | close | 95 | 0.10 | 97.163 | 0.000 | 96.695 | 9.09 | 10650.24 |
273 | 2023.11.05 22:00 | close | 94 | 0.10 | 97.163 | 0.000 | 96.682 | 8.20 | 10658.44 |
274 | 2023.11.05 22:00 | close | 93 | 0.10 | 97.163 | 0.000 | 96.669 | 7.30 | 10665.74 |
275 | 2023.11.05 22:00 | close | 92 | 0.10 | 97.163 | 0.000 | 96.603 | 2.75 | 10668.49 |
276 | 2023.11.05 22:00 | close | 91 | 0.10 | 97.163 | 0.000 | 96.605 | 2.89 | 10671.38 |
277 | 2023.11.05 22:00 | close | 90 | 0.10 | 97.163 | 0.000 | 96.632 | 4.75 | 10676.13 |
278 | 2023.11.05 22:00 | close | 89 | 0.10 | 97.163 | 0.000 | 96.635 | 4.96 | 10681.09 |
279 | 2023.11.05 22:00 | close | 88 | 0.10 | 97.163 | 0.000 | 96.614 | 3.51 | 10684.60 |
280 | 2023.11.05 22:00 | close | 87 | 0.10 | 97.163 | 0.000 | 96.580 | 1.17 | 10685.77 |
281 | 2023.11.05 22:00 | close | 86 | 0.10 | 97.163 | 0.000 | 96.552 | -0.76 | 10685.01 |
282 | 2023.11.05 22:00 | close | 85 | 0.10 | 97.163 | 0.000 | 96.543 | -1.38 | 10683.63 |
283 | 2023.11.05 22:00 | close | 84 | 0.10 | 97.163 | 0.000 | 96.575 | 0.82 | 10684.45 |
284 | 2023.11.05 22:00 | close | 83 | 0.10 | 97.163 | 0.000 | 96.525 | -2.62 | 10681.83 |
285 | 2023.11.05 22:00 | close | 82 | 0.10 | 97.163 | 0.000 | 96.527 | -2.49 | 10679.34 |
286 | 2023.11.05 22:00 | close | 81 | 0.10 | 97.163 | 0.000 | 96.482 | -5.59 | 10673.75 |
287 | 2023.11.05 22:00 | close | 80 | 0.10 | 97.163 | 0.000 | 96.528 | -2.42 | 10671.33 |
288 | 2023.11.05 22:00 | close | 79 | 0.10 | 97.163 | 0.000 | 96.451 | -7.72 | 10663.61 |
289 | 2023.11.05 22:00 | close | 78 | 0.10 | 97.163 | 0.000 | 96.455 | -7.45 | 10656.16 |
290 | 2023.11.05 22:00 | close | 77 | 0.10 | 97.163 | 0.000 | 96.412 | -10.41 | 10645.75 |
291 | 2023.11.05 22:00 | close | 76 | 0.10 | 97.163 | 0.000 | 96.522 | -2.83 | 10642.92 |
292 | 2023.11.05 22:00 | close | 75 | 0.10 | 97.163 | 0.000 | 96.201 | -24.96 | 10617.96 |
293 | 2023.11.05 22:00 | close | 74 | 0.10 | 97.163 | 0.000 | 96.222 | -23.51 | 10594.45 |
294 | 2023.11.05 22:00 | close | 73 | 0.10 | 97.163 | 0.000 | 96.245 | -21.93 | 10572.52 |
295 | 2023.11.05 22:00 | close | 72 | 0.10 | 97.163 | 0.000 | 96.222 | -23.51 | 10549.01 |
296 | 2023.11.05 22:00 | close | 71 | 0.10 | 97.163 | 0.000 | 96.234 | -22.68 | 10526.33 |
297 | 2023.11.05 22:00 | close | 70 | 0.10 | 97.163 | 0.000 | 96.233 | -22.75 | 10503.58 |
298 | 2023.11.05 22:00 | close | 69 | 0.10 | 97.163 | 0.000 | 96.257 | -21.10 | 10482.48 |
299 | 2023.11.05 22:00 | close | 68 | 0.10 | 97.163 | 0.000 | 96.254 | -21.30 | 10461.18 |
300 | 2023.11.05 22:00 | close | 67 | 0.10 | 97.163 | 0.000 | 96.253 | -21.37 | 10439.81 |
301 | 2023.11.05 22:00 | close | 66 | 0.10 | 97.163 | 0.000 | 96.223 | -23.44 | 10416.37 |
302 | 2023.11.05 22:00 | close | 65 | 0.10 | 97.163 | 0.000 | 96.170 | -27.10 | 10389.27 |
303 | 2023.11.05 22:00 | close | 57 | 0.10 | 97.163 | 0.000 | 96.130 | -29.85 | 10359.42 |
304 | 2023.11.06 03:00 | sell | 102 | 0.10 | 97.476 | 0.000 | 0.000 | ||
305 | 2023.11.06 03:00 | modify | 102 | 0.10 | 97.476 | 0.000 | 96.876 | ||
306 | 2023.11.06 04:30 | sell | 103 | 0.10 | 97.481 | 0.000 | 0.000 | ||
307 | 2023.11.06 04:30 | modify | 103 | 0.10 | 97.481 | 0.000 | 96.881 | ||
308 | 2023.11.06 04:45 | sell | 104 | 0.10 | 97.449 | 0.000 | 0.000 | ||
309 | 2023.11.06 04:45 | modify | 104 | 0.10 | 97.449 | 0.000 | 96.849 | ||
310 | 2023.11.06 05:30 | buy | 105 | 0.10 | 97.299 | 0.000 | 0.000 | ||
311 | 2023.11.06 05:30 | modify | 105 | 0.10 | 97.299 | 0.000 | 97.899 | ||
312 | 2023.11.06 06:15 | sell | 106 | 0.10 | 97.407 | 0.000 | 0.000 | ||
313 | 2023.11.06 06:15 | modify | 106 | 0.10 | 97.407 | 0.000 | 96.807 | ||
314 | 2023.11.06 06:30 | sell | 107 | 0.10 | 97.425 | 0.000 | 0.000 | ||
315 | 2023.11.06 06:30 | modify | 107 | 0.10 | 97.425 | 0.000 | 96.825 | ||
316 | 2023.11.06 06:45 | sell | 108 | 0.10 | 97.463 | 0.000 | 0.000 | ||
317 | 2023.11.06 06:45 | modify | 108 | 0.10 | 97.463 | 0.000 | 96.863 | ||
318 | 2023.11.06 07:00 | sell | 109 | 0.10 | 97.406 | 0.000 | 0.000 | ||
319 | 2023.11.06 07:00 | modify | 109 | 0.10 | 97.406 | 0.000 | 96.806 | ||
320 | 2023.11.06 07:30 | sell | 110 | 0.10 | 97.412 | 0.000 | 0.000 | ||
321 | 2023.11.06 07:30 | modify | 110 | 0.10 | 97.412 | 0.000 | 96.812 | ||
322 | 2023.11.06 08:15 | sell | 111 | 0.10 | 97.447 | 0.000 | 0.000 | ||
323 | 2023.11.06 08:15 | modify | 111 | 0.10 | 97.447 | 0.000 | 96.847 | ||
324 | 2023.11.06 09:00 | sell | 112 | 0.10 | 97.389 | 0.000 | 0.000 | ||
325 | 2023.11.06 09:00 | modify | 112 | 0.10 | 97.389 | 0.000 | 96.789 | ||
326 | 2023.11.06 09:15 | sell | 113 | 0.10 | 97.439 | 0.000 | 0.000 | ||
327 | 2023.11.06 09:15 | modify | 113 | 0.10 | 97.439 | 0.000 | 96.839 | ||
328 | 2023.11.06 09:45 | sell | 114 | 0.10 | 97.406 | 0.000 | 0.000 | ||
329 | 2023.11.06 09:45 | modify | 114 | 0.10 | 97.406 | 0.000 | 96.806 | ||
330 | 2023.11.06 11:00 | buy | 115 | 0.10 | 97.386 | 0.000 | 0.000 | ||
331 | 2023.11.06 11:00 | modify | 115 | 0.10 | 97.386 | 0.000 | 97.986 | ||
332 | 2023.11.06 11:15 | buy | 116 | 0.10 | 97.390 | 0.000 | 0.000 | ||
333 | 2023.11.06 11:15 | modify | 116 | 0.10 | 97.390 | 0.000 | 97.990 | ||
334 | 2023.11.06 11:30 | buy | 117 | 0.10 | 97.383 | 0.000 | 0.000 | ||
335 | 2023.11.06 11:30 | modify | 117 | 0.10 | 97.383 | 0.000 | 97.983 | ||
336 | 2023.11.06 11:45 | buy | 118 | 0.10 | 97.428 | 0.000 | 0.000 | ||
337 | 2023.11.06 11:45 | modify | 118 | 0.10 | 97.428 | 0.000 | 98.028 | ||
338 | 2023.11.06 12:00 | buy | 119 | 0.10 | 97.417 | 0.000 | 0.000 | ||
339 | 2023.11.06 12:00 | modify | 119 | 0.10 | 97.417 | 0.000 | 98.017 | ||
340 | 2023.11.06 12:15 | buy | 120 | 0.10 | 97.370 | 0.000 | 0.000 | ||
341 | 2023.11.06 12:15 | modify | 120 | 0.10 | 97.370 | 0.000 | 97.970 | ||
342 | 2023.11.06 12:30 | buy | 121 | 0.10 | 97.371 | 0.000 | 0.000 | ||
343 | 2023.11.06 12:30 | modify | 121 | 0.10 | 97.371 | 0.000 | 97.971 | ||
344 | 2023.11.06 12:45 | buy | 122 | 0.10 | 97.366 | 0.000 | 0.000 | ||
345 | 2023.11.06 12:45 | modify | 122 | 0.10 | 97.366 | 0.000 | 97.966 | ||
346 | 2023.11.06 13:00 | buy | 123 | 0.10 | 97.383 | 0.000 | 0.000 | ||
347 | 2023.11.06 13:00 | modify | 123 | 0.10 | 97.383 | 0.000 | 97.983 | ||
348 | 2023.11.06 13:15 | buy | 124 | 0.10 | 97.359 | 0.000 | 0.000 | ||
349 | 2023.11.06 13:15 | modify | 124 | 0.10 | 97.359 | 0.000 | 97.959 | ||
350 | 2023.11.06 14:45 | buy | 125 | 0.10 | 97.363 | 0.000 | 0.000 | ||
351 | 2023.11.06 14:45 | modify | 125 | 0.10 | 97.363 | 0.000 | 97.963 | ||
352 | 2023.11.06 15:00 | buy | 126 | 0.10 | 97.333 | 0.000 | 0.000 | ||
353 | 2023.11.06 15:00 | modify | 126 | 0.10 | 97.333 | 0.000 | 97.933 | ||
354 | 2023.11.06 15:15 | buy | 127 | 0.10 | 97.299 | 0.000 | 0.000 | ||
355 | 2023.11.06 15:15 | modify | 127 | 0.10 | 97.299 | 0.000 | 97.899 | ||
356 | 2023.11.06 16:45 | buy | 128 | 0.10 | 97.337 | 0.000 | 0.000 | ||
357 | 2023.11.06 16:45 | modify | 128 | 0.10 | 97.337 | 0.000 | 97.937 | ||
358 | 2023.11.06 17:00 | buy | 129 | 0.10 | 97.383 | 0.000 | 0.000 | ||
359 | 2023.11.06 17:00 | modify | 129 | 0.10 | 97.383 | 0.000 | 97.983 | ||
360 | 2023.11.06 17:15 | buy | 130 | 0.10 | 97.362 | 0.000 | 0.000 | ||
361 | 2023.11.06 17:15 | modify | 130 | 0.10 | 97.362 | 0.000 | 97.962 | ||
362 | 2023.11.06 17:30 | buy | 131 | 0.10 | 97.380 | 0.000 | 0.000 | ||
363 | 2023.11.06 17:30 | modify | 131 | 0.10 | 97.380 | 0.000 | 97.980 | ||
364 | 2023.11.06 17:45 | buy | 132 | 0.10 | 97.334 | 0.000 | 0.000 | ||
365 | 2023.11.06 17:45 | modify | 132 | 0.10 | 97.334 | 0.000 | 97.934 | ||
366 | 2023.11.06 18:15 | buy | 133 | 0.10 | 97.366 | 0.000 | 0.000 | ||
367 | 2023.11.06 18:15 | modify | 133 | 0.10 | 97.366 | 0.000 | 97.966 | ||
368 | 2023.11.06 18:30 | buy | 134 | 0.10 | 97.356 | 0.000 | 0.000 | ||
369 | 2023.11.06 18:30 | modify | 134 | 0.10 | 97.356 | 0.000 | 97.956 | ||
370 | 2023.11.06 19:15 | buy | 135 | 0.10 | 97.302 | 0.000 | 0.000 | ||
371 | 2023.11.06 19:15 | modify | 135 | 0.10 | 97.302 | 0.000 | 97.902 | ||
372 | 2023.11.06 19:30 | buy | 136 | 0.10 | 97.343 | 0.000 | 0.000 | ||
373 | 2023.11.06 19:30 | modify | 136 | 0.10 | 97.343 | 0.000 | 97.943 | ||
374 | 2023.11.06 20:00 | buy | 137 | 0.10 | 97.377 | 0.000 | 0.000 | ||
375 | 2023.11.06 20:00 | modify | 137 | 0.10 | 97.377 | 0.000 | 97.977 | ||
376 | 2023.11.06 20:15 | buy | 138 | 0.10 | 97.351 | 0.000 | 0.000 | ||
377 | 2023.11.06 20:15 | modify | 138 | 0.10 | 97.351 | 0.000 | 97.951 | ||
378 | 2023.11.06 20:45 | buy | 139 | 0.10 | 97.323 | 0.000 | 0.000 | ||
379 | 2023.11.06 20:45 | modify | 139 | 0.10 | 97.323 | 0.000 | 97.923 | ||
380 | 2023.11.06 21:00 | buy | 140 | 0.10 | 97.358 | 0.000 | 0.000 | ||
381 | 2023.11.06 21:00 | modify | 140 | 0.10 | 97.358 | 0.000 | 97.958 | ||
382 | 2023.11.06 21:15 | buy | 141 | 0.10 | 97.342 | 0.000 | 0.000 | ||
383 | 2023.11.06 21:15 | modify | 141 | 0.10 | 97.342 | 0.000 | 97.942 | ||
384 | 2023.11.06 21:30 | buy | 142 | 0.10 | 97.350 | 0.000 | 0.000 | ||
385 | 2023.11.06 21:30 | modify | 142 | 0.10 | 97.350 | 0.000 | 97.950 | ||
386 | 2023.11.06 22:00 | close | 142 | 0.10 | 97.359 | 0.000 | 97.950 | 0.62 | 10360.04 |
387 | 2023.11.06 22:00 | close | 141 | 0.10 | 97.359 | 0.000 | 97.942 | 1.17 | 10361.21 |
388 | 2023.11.06 22:00 | close | 140 | 0.10 | 97.359 | 0.000 | 97.958 | 0.07 | 10361.28 |
389 | 2023.11.06 22:00 | close | 139 | 0.10 | 97.359 | 0.000 | 97.923 | 2.48 | 10363.76 |
390 | 2023.11.06 22:00 | close | 138 | 0.10 | 97.359 | 0.000 | 97.951 | 0.55 | 10364.31 |
391 | 2023.11.06 22:00 | close | 137 | 0.10 | 97.359 | 0.000 | 97.977 | -1.25 | 10363.06 |
392 | 2023.11.06 22:00 | close | 136 | 0.10 | 97.359 | 0.000 | 97.943 | 1.10 | 10364.16 |
393 | 2023.11.06 22:00 | close | 135 | 0.10 | 97.359 | 0.000 | 97.902 | 3.93 | 10368.09 |
394 | 2023.11.06 22:00 | close | 134 | 0.10 | 97.359 | 0.000 | 97.956 | 0.20 | 10368.29 |
395 | 2023.11.06 22:00 | close | 133 | 0.10 | 97.359 | 0.000 | 97.966 | -0.49 | 10367.80 |
396 | 2023.11.06 22:00 | close | 132 | 0.10 | 97.359 | 0.000 | 97.934 | 1.72 | 10369.52 |
397 | 2023.11.06 22:00 | close | 131 | 0.10 | 97.359 | 0.000 | 97.980 | -1.45 | 10368.07 |
398 | 2023.11.06 22:00 | close | 130 | 0.10 | 97.359 | 0.000 | 97.962 | -0.21 | 10367.86 |
399 | 2023.11.06 22:00 | close | 129 | 0.10 | 97.359 | 0.000 | 97.983 | -1.66 | 10366.20 |
400 | 2023.11.06 22:00 | close | 128 | 0.10 | 97.359 | 0.000 | 97.937 | 1.52 | 10367.72 |
401 | 2023.11.06 22:00 | close | 127 | 0.10 | 97.359 | 0.000 | 97.899 | 4.14 | 10371.86 |
402 | 2023.11.06 22:00 | close | 126 | 0.10 | 97.359 | 0.000 | 97.933 | 1.79 | 10373.65 |
403 | 2023.11.06 22:00 | close | 125 | 0.10 | 97.359 | 0.000 | 97.963 | -0.28 | 10373.37 |
404 | 2023.11.06 22:00 | close | 124 | 0.10 | 97.359 | 0.000 | 97.959 | 0.00 | 10373.37 |
405 | 2023.11.06 22:00 | close | 123 | 0.10 | 97.359 | 0.000 | 97.983 | -1.66 | 10371.71 |
406 | 2023.11.06 22:00 | close | 122 | 0.10 | 97.359 | 0.000 | 97.966 | -0.49 | 10371.22 |
407 | 2023.11.06 22:00 | close | 121 | 0.10 | 97.359 | 0.000 | 97.971 | -0.83 | 10370.39 |
408 | 2023.11.06 22:00 | close | 120 | 0.10 | 97.359 | 0.000 | 97.970 | -0.76 | 10369.63 |
409 | 2023.11.06 22:00 | close | 119 | 0.10 | 97.359 | 0.000 | 98.017 | -4.01 | 10365.62 |
410 | 2023.11.06 22:00 | close | 118 | 0.10 | 97.359 | 0.000 | 98.028 | -4.77 | 10360.85 |
411 | 2023.11.06 22:00 | close | 117 | 0.10 | 97.359 | 0.000 | 97.983 | -1.66 | 10359.19 |
412 | 2023.11.06 22:00 | close | 116 | 0.10 | 97.359 | 0.000 | 97.990 | -2.14 | 10357.05 |
413 | 2023.11.06 22:00 | close | 115 | 0.10 | 97.359 | 0.000 | 97.986 | -1.87 | 10355.18 |
414 | 2023.11.06 22:00 | close | 114 | 0.10 | 97.389 | 0.000 | 96.806 | 1.18 | 10356.36 |
415 | 2023.11.06 22:00 | close | 113 | 0.10 | 97.389 | 0.000 | 96.839 | 3.45 | 10359.81 |
416 | 2023.11.06 22:00 | close | 112 | 0.10 | 97.389 | 0.000 | 96.789 | 0.00 | 10359.81 |
417 | 2023.11.06 22:00 | close | 111 | 0.10 | 97.389 | 0.000 | 96.847 | 4.00 | 10363.81 |
418 | 2023.11.06 22:00 | close | 110 | 0.10 | 97.389 | 0.000 | 96.812 | 1.59 | 10365.40 |
419 | 2023.11.06 22:00 | close | 109 | 0.10 | 97.389 | 0.000 | 96.806 | 1.18 | 10366.58 |
420 | 2023.11.06 22:00 | close | 108 | 0.10 | 97.389 | 0.000 | 96.863 | 5.11 | 10371.69 |
421 | 2023.11.06 22:00 | close | 107 | 0.10 | 97.389 | 0.000 | 96.825 | 2.49 | 10374.18 |
422 | 2023.11.06 22:00 | close | 106 | 0.10 | 97.389 | 0.000 | 96.807 | 1.25 | 10375.43 |
423 | 2023.11.06 22:00 | close | 105 | 0.10 | 97.359 | 0.000 | 97.899 | 4.14 | 10379.57 |
424 | 2023.11.06 22:00 | close | 104 | 0.10 | 97.389 | 0.000 | 96.849 | 4.14 | 10383.71 |
425 | 2023.11.06 22:00 | close | 103 | 0.10 | 97.389 | 0.000 | 96.881 | 6.35 | 10390.06 |
426 | 2023.11.06 22:00 | close | 102 | 0.10 | 97.389 | 0.000 | 96.876 | 6.00 | 10396.06 |
427 | 2023.11.07 03:15 | sell | 143 | 0.10 | 97.388 | 0.000 | 0.000 | ||
428 | 2023.11.07 03:15 | modify | 143 | 0.10 | 97.388 | 0.000 | 96.788 | ||
429 | 2023.11.07 03:30 | sell | 144 | 0.10 | 97.397 | 0.000 | 0.000 | ||
430 | 2023.11.07 03:30 | modify | 144 | 0.10 | 97.397 | 0.000 | 96.797 | ||
431 | 2023.11.07 03:45 | buy | 145 | 0.10 | 97.061 | 0.000 | 0.000 | ||
432 | 2023.11.07 03:45 | modify | 145 | 0.10 | 97.061 | 0.000 | 97.661 | ||
433 | 2023.11.07 04:00 | buy | 146 | 0.10 | 97.054 | 0.000 | 0.000 | ||
434 | 2023.11.07 04:00 | modify | 146 | 0.10 | 97.054 | 0.000 | 97.654 | ||
435 | 2023.11.07 04:15 | buy | 147 | 0.10 | 97.119 | 0.000 | 0.000 | ||
436 | 2023.11.07 04:15 | modify | 147 | 0.10 | 97.119 | 0.000 | 97.719 | ||
437 | 2023.11.07 04:30 | buy | 148 | 0.10 | 96.983 | 0.000 | 0.000 | ||
438 | 2023.11.07 04:30 | modify | 148 | 0.10 | 96.983 | 0.000 | 97.583 | ||
439 | 2023.11.07 04:39 | t/p | 144 | 0.10 | 96.797 | 0.000 | 96.797 | 41.36 | 10437.42 |
440 | 2023.11.07 04:43 | t/p | 143 | 0.10 | 96.788 | 0.000 | 96.788 | 41.36 | 10478.78 |
441 | 2023.11.07 04:45 | buy | 149 | 0.10 | 96.778 | 0.000 | 0.000 | ||
442 | 2023.11.07 04:45 | modify | 149 | 0.10 | 96.778 | 0.000 | 97.378 | ||
443 | 2023.11.07 05:00 | buy | 150 | 0.10 | 96.770 | 0.000 | 0.000 | ||
444 | 2023.11.07 05:00 | modify | 150 | 0.10 | 96.770 | 0.000 | 97.370 | ||
445 | 2023.11.07 05:15 | buy | 151 | 0.10 | 96.786 | 0.000 | 0.000 | ||
446 | 2023.11.07 05:15 | modify | 151 | 0.10 | 96.786 | 0.000 | 97.386 | ||
447 | 2023.11.07 05:30 | buy | 152 | 0.10 | 96.682 | 0.000 | 0.000 | ||
448 | 2023.11.07 05:30 | modify | 152 | 0.10 | 96.682 | 0.000 | 97.282 | ||
449 | 2023.11.07 05:45 | buy | 153 | 0.10 | 96.700 | 0.000 | 0.000 | ||
450 | 2023.11.07 05:45 | modify | 153 | 0.10 | 96.700 | 0.000 | 97.300 | ||
451 | 2023.11.07 06:00 | buy | 154 | 0.10 | 96.778 | 0.000 | 0.000 | ||
452 | 2023.11.07 06:00 | modify | 154 | 0.10 | 96.778 | 0.000 | 97.378 | ||
453 | 2023.11.07 06:15 | buy | 155 | 0.10 | 96.768 | 0.000 | 0.000 | ||
454 | 2023.11.07 06:15 | modify | 155 | 0.10 | 96.768 | 0.000 | 97.368 | ||
455 | 2023.11.07 06:30 | buy | 156 | 0.10 | 96.729 | 0.000 | 0.000 | ||
456 | 2023.11.07 06:30 | modify | 156 | 0.10 | 96.729 | 0.000 | 97.329 | ||
457 | 2023.11.07 07:45 | buy | 157 | 0.10 | 96.676 | 0.000 | 0.000 | ||
458 | 2023.11.07 07:45 | modify | 157 | 0.10 | 96.676 | 0.000 | 97.276 | ||
459 | 2023.11.07 08:00 | buy | 158 | 0.10 | 96.692 | 0.000 | 0.000 | ||
460 | 2023.11.07 08:00 | modify | 158 | 0.10 | 96.692 | 0.000 | 97.292 | ||
461 | 2023.11.07 08:30 | buy | 159 | 0.10 | 96.741 | 0.000 | 0.000 | ||
462 | 2023.11.07 08:30 | modify | 159 | 0.10 | 96.741 | 0.000 | 97.341 | ||
463 | 2023.11.07 08:45 | buy | 160 | 0.10 | 96.771 | 0.000 | 0.000 | ||
464 | 2023.11.07 08:45 | modify | 160 | 0.10 | 96.771 | 0.000 | 97.371 | ||
465 | 2023.11.07 09:15 | buy | 161 | 0.10 | 96.629 | 0.000 | 0.000 | ||
466 | 2023.11.07 09:15 | modify | 161 | 0.10 | 96.629 | 0.000 | 97.229 | ||
467 | 2023.11.07 09:30 | buy | 162 | 0.10 | 96.626 | 0.000 | 0.000 | ||
468 | 2023.11.07 09:30 | modify | 162 | 0.10 | 96.626 | 0.000 | 97.226 | ||
469 | 2023.11.07 09:45 | buy | 163 | 0.10 | 96.649 | 0.000 | 0.000 | ||
470 | 2023.11.07 09:45 | modify | 163 | 0.10 | 96.649 | 0.000 | 97.249 | ||
471 | 2023.11.07 10:00 | buy | 164 | 0.10 | 96.625 | 0.000 | 0.000 | ||
472 | 2023.11.07 10:00 | modify | 164 | 0.10 | 96.625 | 0.000 | 97.225 | ||
473 | 2023.11.07 10:15 | buy | 165 | 0.10 | 96.625 | 0.000 | 0.000 | ||
474 | 2023.11.07 10:15 | modify | 165 | 0.10 | 96.625 | 0.000 | 97.225 | ||
475 | 2023.11.07 10:45 | buy | 166 | 0.10 | 96.621 | 0.000 | 0.000 | ||
476 | 2023.11.07 10:45 | modify | 166 | 0.10 | 96.621 | 0.000 | 97.221 | ||
477 | 2023.11.07 11:00 | buy | 167 | 0.10 | 96.579 | 0.000 | 0.000 | ||
478 | 2023.11.07 11:00 | modify | 167 | 0.10 | 96.579 | 0.000 | 97.179 | ||
479 | 2023.11.07 11:15 | buy | 168 | 0.10 | 96.581 | 0.000 | 0.000 | ||
480 | 2023.11.07 11:15 | modify | 168 | 0.10 | 96.581 | 0.000 | 97.181 | ||
481 | 2023.11.07 11:30 | buy | 169 | 0.10 | 96.521 | 0.000 | 0.000 | ||
482 | 2023.11.07 11:30 | modify | 169 | 0.10 | 96.521 | 0.000 | 97.121 | ||
483 | 2023.11.07 11:45 | buy | 170 | 0.10 | 96.454 | 0.000 | 0.000 | ||
484 | 2023.11.07 11:45 | modify | 170 | 0.10 | 96.454 | 0.000 | 97.054 | ||
485 | 2023.11.07 12:00 | buy | 171 | 0.10 | 96.554 | 0.000 | 0.000 | ||
486 | 2023.11.07 12:00 | modify | 171 | 0.10 | 96.554 | 0.000 | 97.154 | ||
487 | 2023.11.07 13:30 | buy | 172 | 0.10 | 96.620 | 0.000 | 0.000 | ||
488 | 2023.11.07 13:30 | modify | 172 | 0.10 | 96.620 | 0.000 | 97.220 | ||
489 | 2023.11.07 13:45 | buy | 173 | 0.10 | 96.633 | 0.000 | 0.000 | ||
490 | 2023.11.07 13:45 | modify | 173 | 0.10 | 96.633 | 0.000 | 97.233 | ||
491 | 2023.11.07 14:00 | buy | 174 | 0.10 | 96.635 | 0.000 | 0.000 | ||
492 | 2023.11.07 14:00 | modify | 174 | 0.10 | 96.635 | 0.000 | 97.235 | ||
493 | 2023.11.07 14:15 | buy | 175 | 0.10 | 96.583 | 0.000 | 0.000 | ||
494 | 2023.11.07 14:15 | modify | 175 | 0.10 | 96.583 | 0.000 | 97.183 | ||
495 | 2023.11.07 14:30 | buy | 176 | 0.10 | 96.594 | 0.000 | 0.000 | ||
496 | 2023.11.07 14:30 | modify | 176 | 0.10 | 96.594 | 0.000 | 97.194 | ||
497 | 2023.11.07 14:45 | buy | 177 | 0.10 | 96.573 | 0.000 | 0.000 | ||
498 | 2023.11.07 14:45 | modify | 177 | 0.10 | 96.573 | 0.000 | 97.173 | ||
499 | 2023.11.07 15:00 | buy | 178 | 0.10 | 96.610 | 0.000 | 0.000 | ||
500 | 2023.11.07 15:00 | modify | 178 | 0.10 | 96.610 | 0.000 | 97.210 | ||
501 | 2023.11.07 16:30 | buy | 179 | 0.10 | 96.678 | 0.000 | 0.000 | ||
502 | 2023.11.07 16:30 | modify | 179 | 0.10 | 96.678 | 0.000 | 97.278 | ||
503 | 2023.11.07 16:45 | sell | 180 | 0.10 | 96.672 | 0.000 | 0.000 | ||
504 | 2023.11.07 16:45 | modify | 180 | 0.10 | 96.672 | 0.000 | 96.072 | ||
505 | 2023.11.07 17:15 | buy | 181 | 0.10 | 96.641 | 0.000 | 0.000 | ||
506 | 2023.11.07 17:15 | modify | 181 | 0.10 | 96.641 | 0.000 | 97.241 | ||
507 | 2023.11.07 17:30 | buy | 182 | 0.10 | 96.631 | 0.000 | 0.000 | ||
508 | 2023.11.07 17:30 | modify | 182 | 0.10 | 96.631 | 0.000 | 97.231 | ||
509 | 2023.11.07 17:45 | buy | 183 | 0.10 | 96.661 | 0.000 | 0.000 | ||
510 | 2023.11.07 17:45 | modify | 183 | 0.10 | 96.661 | 0.000 | 97.261 | ||
511 | 2023.11.07 18:00 | buy | 184 | 0.10 | 96.649 | 0.000 | 0.000 | ||
512 | 2023.11.07 18:00 | modify | 184 | 0.10 | 96.649 | 0.000 | 97.249 | ||
513 | 2023.11.07 18:15 | buy | 185 | 0.10 | 96.663 | 0.000 | 0.000 | ||
514 | 2023.11.07 18:15 | modify | 185 | 0.10 | 96.663 | 0.000 | 97.263 | ||
515 | 2023.11.07 19:03 | close | 185 | 0.10 | 96.738 | 0.000 | 97.263 | 5.18 | 10483.96 |
516 | 2023.11.07 19:03 | close | 184 | 0.10 | 96.738 | 0.000 | 97.249 | 6.15 | 10490.11 |
517 | 2023.11.07 19:03 | close | 183 | 0.10 | 96.738 | 0.000 | 97.261 | 5.32 | 10495.43 |
518 | 2023.11.07 19:03 | close | 182 | 0.10 | 96.738 | 0.000 | 97.231 | 7.39 | 10502.82 |
519 | 2023.11.07 19:03 | close | 181 | 0.10 | 96.738 | 0.000 | 97.241 | 6.70 | 10509.52 |
520 | 2023.11.07 19:03 | close | 180 | 0.10 | 96.768 | 0.000 | 96.072 | -6.62 | 10502.90 |
521 | 2023.11.07 19:03 | close | 179 | 0.10 | 96.738 | 0.000 | 97.278 | 4.15 | 10507.05 |
522 | 2023.11.07 19:03 | close | 178 | 0.10 | 96.738 | 0.000 | 97.210 | 8.84 | 10515.89 |
523 | 2023.11.07 19:03 | close | 177 | 0.10 | 96.738 | 0.000 | 97.173 | 11.40 | 10527.29 |
524 | 2023.11.07 19:03 | close | 176 | 0.10 | 96.738 | 0.000 | 97.194 | 9.95 | 10537.24 |
525 | 2023.11.07 19:03 | close | 175 | 0.10 | 96.738 | 0.000 | 97.183 | 10.71 | 10547.95 |
526 | 2023.11.07 19:03 | close | 174 | 0.10 | 96.738 | 0.000 | 97.235 | 7.11 | 10555.06 |
527 | 2023.11.07 19:03 | close | 173 | 0.10 | 96.738 | 0.000 | 97.233 | 7.25 | 10562.31 |
528 | 2023.11.07 19:03 | close | 172 | 0.10 | 96.738 | 0.000 | 97.220 | 8.15 | 10570.46 |
529 | 2023.11.07 19:03 | close | 171 | 0.10 | 96.738 | 0.000 | 97.154 | 12.71 | 10583.17 |
530 | 2023.11.07 19:03 | close | 170 | 0.10 | 96.738 | 0.000 | 97.054 | 19.61 | 10602.78 |
531 | 2023.11.07 19:03 | close | 169 | 0.10 | 96.738 | 0.000 | 97.121 | 14.99 | 10617.77 |
532 | 2023.11.07 19:03 | close | 168 | 0.10 | 96.738 | 0.000 | 97.181 | 10.84 | 10628.61 |
533 | 2023.11.07 19:03 | close | 167 | 0.10 | 96.738 | 0.000 | 97.179 | 10.98 | 10639.59 |
534 | 2023.11.07 19:03 | close | 166 | 0.10 | 96.738 | 0.000 | 97.221 | 8.08 | 10647.67 |
535 | 2023.11.07 19:03 | close | 165 | 0.10 | 96.738 | 0.000 | 97.225 | 7.81 | 10655.48 |
536 | 2023.11.07 19:03 | close | 164 | 0.10 | 96.738 | 0.000 | 97.225 | 7.81 | 10663.29 |
537 | 2023.11.07 19:03 | close | 163 | 0.10 | 96.738 | 0.000 | 97.249 | 6.15 | 10669.44 |
538 | 2023.11.07 19:03 | close | 162 | 0.10 | 96.738 | 0.000 | 97.226 | 7.74 | 10677.18 |
539 | 2023.11.07 19:03 | close | 161 | 0.10 | 96.738 | 0.000 | 97.229 | 7.53 | 10684.71 |
540 | 2023.11.07 19:03 | close | 160 | 0.10 | 96.738 | 0.000 | 97.371 | -2.28 | 10682.43 |
541 | 2023.11.07 19:03 | close | 159 | 0.10 | 96.738 | 0.000 | 97.341 | -0.20 | 10682.23 |
542 | 2023.11.07 19:03 | close | 158 | 0.10 | 96.738 | 0.000 | 97.292 | 3.18 | 10685.41 |
543 | 2023.11.07 19:03 | close | 157 | 0.10 | 96.738 | 0.000 | 97.276 | 4.28 | 10689.69 |
544 | 2023.11.07 19:03 | close | 156 | 0.10 | 96.738 | 0.000 | 97.329 | 0.62 | 10690.31 |
545 | 2023.11.07 19:03 | close | 155 | 0.10 | 96.738 | 0.000 | 97.368 | -2.07 | 10688.24 |
546 | 2023.11.07 19:03 | close | 154 | 0.10 | 96.738 | 0.000 | 97.378 | -2.76 | 10685.48 |
547 | 2023.11.07 19:03 | close | 153 | 0.10 | 96.738 | 0.000 | 97.300 | 2.63 | 10688.11 |
548 | 2023.11.07 19:03 | close | 152 | 0.10 | 96.738 | 0.000 | 97.282 | 3.87 | 10691.98 |
549 | 2023.11.07 19:03 | close | 151 | 0.10 | 96.738 | 0.000 | 97.386 | -3.31 | 10688.67 |
550 | 2023.11.07 19:03 | close | 150 | 0.10 | 96.738 | 0.000 | 97.370 | -2.21 | 10686.46 |
551 | 2023.11.07 19:03 | close | 149 | 0.10 | 96.738 | 0.000 | 97.378 | -2.76 | 10683.70 |
552 | 2023.11.07 19:03 | close | 148 | 0.10 | 96.738 | 0.000 | 97.583 | -16.91 | 10666.79 |
553 | 2023.11.07 19:03 | close | 147 | 0.10 | 96.738 | 0.000 | 97.719 | -26.30 | 10640.49 |
554 | 2023.11.07 19:03 | close | 146 | 0.10 | 96.738 | 0.000 | 97.654 | -21.81 | 10618.68 |
555 | 2023.11.07 19:03 | close | 145 | 0.10 | 96.738 | 0.000 | 97.661 | -22.30 | 10596.38 |
556 | 2023.11.08 03:00 | sell | 186 | 0.10 | 96.958 | 0.000 | 0.000 | ||
557 | 2023.11.08 03:00 | modify | 186 | 0.10 | 96.958 | 0.000 | 96.358 | ||
558 | 2023.11.08 03:15 | sell | 187 | 0.10 | 96.948 | 0.000 | 0.000 | ||
559 | 2023.11.08 03:15 | modify | 187 | 0.10 | 96.948 | 0.000 | 96.348 | ||
560 | 2023.11.08 03:30 | sell | 188 | 0.10 | 96.948 | 0.000 | 0.000 | ||
561 | 2023.11.08 03:30 | modify | 188 | 0.10 | 96.948 | 0.000 | 96.348 | ||
562 | 2023.11.08 05:00 | sell | 189 | 0.10 | 96.908 | 0.000 | 0.000 | ||
563 | 2023.11.08 05:00 | modify | 189 | 0.10 | 96.908 | 0.000 | 96.308 | ||
564 | 2023.11.08 05:15 | sell | 190 | 0.10 | 96.907 | 0.000 | 0.000 | ||
565 | 2023.11.08 05:15 | modify | 190 | 0.10 | 96.907 | 0.000 | 96.307 | ||
566 | 2023.11.08 05:30 | sell | 191 | 0.10 | 96.870 | 0.000 | 0.000 | ||
567 | 2023.11.08 05:30 | modify | 191 | 0.10 | 96.870 | 0.000 | 96.270 | ||
568 | 2023.11.08 06:30 | sell | 192 | 0.10 | 96.922 | 0.000 | 0.000 | ||
569 | 2023.11.08 06:30 | modify | 192 | 0.10 | 96.922 | 0.000 | 96.322 | ||
570 | 2023.11.08 06:45 | sell | 193 | 0.10 | 96.915 | 0.000 | 0.000 | ||
571 | 2023.11.08 06:45 | modify | 193 | 0.10 | 96.915 | 0.000 | 96.315 | ||
572 | 2023.11.08 07:00 | sell | 194 | 0.10 | 96.939 | 0.000 | 0.000 | ||
573 | 2023.11.08 07:00 | modify | 194 | 0.10 | 96.939 | 0.000 | 96.339 | ||
574 | 2023.11.08 07:30 | sell | 195 | 0.10 | 96.944 | 0.000 | 0.000 | ||
575 | 2023.11.08 07:30 | modify | 195 | 0.10 | 96.944 | 0.000 | 96.344 | ||
576 | 2023.11.08 07:45 | sell | 196 | 0.10 | 96.996 | 0.000 | 0.000 | ||
577 | 2023.11.08 07:45 | modify | 196 | 0.10 | 96.996 | 0.000 | 96.396 | ||
578 | 2023.11.08 08:00 | sell | 197 | 0.10 | 97.046 | 0.000 | 0.000 | ||
579 | 2023.11.08 08:00 | modify | 197 | 0.10 | 97.046 | 0.000 | 96.446 | ||
580 | 2023.11.08 08:15 | sell | 198 | 0.10 | 97.001 | 0.000 | 0.000 | ||
581 | 2023.11.08 08:15 | modify | 198 | 0.10 | 97.001 | 0.000 | 96.401 | ||
582 | 2023.11.08 08:30 | sell | 199 | 0.10 | 97.059 | 0.000 | 0.000 | ||
583 | 2023.11.08 08:30 | modify | 199 | 0.10 | 97.059 | 0.000 | 96.459 | ||
584 | 2023.11.08 08:45 | sell | 200 | 0.10 | 97.000 | 0.000 | 0.000 | ||
585 | 2023.11.08 08:45 | modify | 200 | 0.10 | 97.000 | 0.000 | 96.400 | ||
586 | 2023.11.08 10:45 | sell | 201 | 0.10 | 96.885 | 0.000 | 0.000 | ||
587 | 2023.11.08 10:45 | modify | 201 | 0.10 | 96.885 | 0.000 | 96.285 | ||
588 | 2023.11.08 11:00 | sell | 202 | 0.10 | 96.919 | 0.000 | 0.000 | ||
589 | 2023.11.08 11:00 | modify | 202 | 0.10 | 96.919 | 0.000 | 96.319 | ||
590 | 2023.11.08 11:15 | sell | 203 | 0.10 | 96.942 | 0.000 | 0.000 | ||
591 | 2023.11.08 11:15 | modify | 203 | 0.10 | 96.942 | 0.000 | 96.342 | ||
592 | 2023.11.08 11:30 | sell | 204 | 0.10 | 96.983 | 0.000 | 0.000 | ||
593 | 2023.11.08 11:30 | modify | 204 | 0.10 | 96.983 | 0.000 | 96.383 | ||
594 | 2023.11.08 11:45 | sell | 205 | 0.10 | 96.953 | 0.000 | 0.000 | ||
595 | 2023.11.08 11:45 | modify | 205 | 0.10 | 96.953 | 0.000 | 96.353 | ||
596 | 2023.11.08 12:00 | sell | 206 | 0.10 | 96.971 | 0.000 | 0.000 | ||
597 | 2023.11.08 12:00 | modify | 206 | 0.10 | 96.971 | 0.000 | 96.371 | ||
598 | 2023.11.08 12:15 | buy | 207 | 0.10 | 96.902 | 0.000 | 0.000 | ||
599 | 2023.11.08 12:15 | modify | 207 | 0.10 | 96.902 | 0.000 | 97.502 | ||
600 | 2023.11.08 12:30 | buy | 208 | 0.10 | 96.962 | 0.000 | 0.000 | ||
601 | 2023.11.08 12:30 | modify | 208 | 0.10 | 96.962 | 0.000 | 97.562 | ||
602 | 2023.11.08 12:45 | buy | 209 | 0.10 | 96.957 | 0.000 | 0.000 | ||
603 | 2023.11.08 12:45 | modify | 209 | 0.10 | 96.957 | 0.000 | 97.557 | ||
604 | 2023.11.08 13:00 | buy | 210 | 0.10 | 96.975 | 0.000 | 0.000 | ||
605 | 2023.11.08 13:00 | modify | 210 | 0.10 | 96.975 | 0.000 | 97.575 | ||
606 | 2023.11.08 13:15 | sell | 211 | 0.10 | 96.976 | 0.000 | 0.000 | ||
607 | 2023.11.08 13:15 | modify | 211 | 0.10 | 96.976 | 0.000 | 96.376 | ||
608 | 2023.11.08 13:45 | sell | 212 | 0.10 | 96.961 | 0.000 | 0.000 | ||
609 | 2023.11.08 13:45 | modify | 212 | 0.10 | 96.961 | 0.000 | 96.361 | ||
610 | 2023.11.08 14:00 | sell | 213 | 0.10 | 96.981 | 0.000 | 0.000 | ||
611 | 2023.11.08 14:00 | modify | 213 | 0.10 | 96.981 | 0.000 | 96.381 | ||
612 | 2023.11.08 14:15 | sell | 214 | 0.10 | 97.002 | 0.000 | 0.000 | ||
613 | 2023.11.08 14:15 | modify | 214 | 0.10 | 97.002 | 0.000 | 96.402 | ||
614 | 2023.11.08 14:30 | sell | 215 | 0.10 | 96.976 | 0.000 | 0.000 | ||
615 | 2023.11.08 14:30 | modify | 215 | 0.10 | 96.976 | 0.000 | 96.376 | ||
616 | 2023.11.08 14:45 | sell | 216 | 0.10 | 97.008 | 0.000 | 0.000 | ||
617 | 2023.11.08 14:45 | modify | 216 | 0.10 | 97.008 | 0.000 | 96.408 | ||
618 | 2023.11.08 15:00 | sell | 217 | 0.10 | 96.982 | 0.000 | 0.000 | ||
619 | 2023.11.08 15:00 | modify | 217 | 0.10 | 96.982 | 0.000 | 96.382 | ||
620 | 2023.11.08 15:15 | buy | 218 | 0.10 | 96.936 | 0.000 | 0.000 | ||
621 | 2023.11.08 15:15 | modify | 218 | 0.10 | 96.936 | 0.000 | 97.536 | ||
622 | 2023.11.08 15:22 | close | 218 | 0.10 | 96.801 | 0.000 | 97.536 | -9.32 | 10587.06 |
623 | 2023.11.08 15:22 | close | 217 | 0.10 | 96.831 | 0.000 | 96.382 | 10.41 | 10597.47 |
624 | 2023.11.08 15:22 | close | 216 | 0.10 | 96.831 | 0.000 | 96.408 | 12.20 | 10609.67 |
625 | 2023.11.08 15:22 | close | 215 | 0.10 | 96.831 | 0.000 | 96.376 | 10.00 | 10619.67 |
626 | 2023.11.08 15:22 | close | 214 | 0.10 | 96.831 | 0.000 | 96.402 | 11.79 | 10631.46 |
627 | 2023.11.08 15:22 | close | 213 | 0.10 | 96.831 | 0.000 | 96.381 | 10.34 | 10641.80 |
628 | 2023.11.08 15:22 | close | 212 | 0.10 | 96.831 | 0.000 | 96.361 | 8.96 | 10650.76 |
629 | 2023.11.08 15:22 | close | 211 | 0.10 | 96.831 | 0.000 | 96.376 | 10.00 | 10660.76 |
630 | 2023.11.08 15:22 | close | 210 | 0.10 | 96.801 | 0.000 | 97.575 | -12.01 | 10648.75 |
631 | 2023.11.08 15:22 | close | 209 | 0.10 | 96.801 | 0.000 | 97.557 | -10.77 | 10637.98 |
632 | 2023.11.08 15:22 | close | 208 | 0.10 | 96.801 | 0.000 | 97.562 | -11.11 | 10626.87 |
633 | 2023.11.08 15:22 | close | 207 | 0.10 | 96.801 | 0.000 | 97.502 | -6.97 | 10619.90 |
634 | 2023.11.08 15:22 | close | 206 | 0.10 | 96.831 | 0.000 | 96.371 | 9.65 | 10629.55 |
635 | 2023.11.08 15:22 | close | 205 | 0.10 | 96.831 | 0.000 | 96.353 | 8.41 | 10637.96 |
636 | 2023.11.08 15:22 | close | 204 | 0.10 | 96.831 | 0.000 | 96.383 | 10.48 | 10648.44 |
637 | 2023.11.08 15:22 | close | 203 | 0.10 | 96.831 | 0.000 | 96.342 | 7.65 | 10656.09 |
638 | 2023.11.08 15:22 | close | 202 | 0.10 | 96.831 | 0.000 | 96.319 | 6.07 | 10662.16 |
639 | 2023.11.08 15:22 | close | 201 | 0.10 | 96.831 | 0.000 | 96.285 | 3.72 | 10665.88 |
640 | 2023.11.08 15:22 | close | 200 | 0.10 | 96.831 | 0.000 | 96.400 | 11.65 | 10677.53 |
641 | 2023.11.08 15:22 | close | 199 | 0.10 | 96.831 | 0.000 | 96.459 | 15.72 | 10693.25 |
642 | 2023.11.08 15:22 | close | 198 | 0.10 | 96.831 | 0.000 | 96.401 | 11.72 | 10704.97 |
643 | 2023.11.08 15:22 | close | 197 | 0.10 | 96.831 | 0.000 | 96.446 | 14.82 | 10719.79 |
644 | 2023.11.08 15:22 | close | 196 | 0.10 | 96.831 | 0.000 | 96.396 | 11.37 | 10731.16 |
645 | 2023.11.08 15:22 | close | 195 | 0.10 | 96.831 | 0.000 | 96.344 | 7.79 | 10738.95 |
646 | 2023.11.08 15:22 | close | 194 | 0.10 | 96.831 | 0.000 | 96.339 | 7.44 | 10746.39 |
647 | 2023.11.08 15:22 | close | 193 | 0.10 | 96.831 | 0.000 | 96.315 | 5.79 | 10752.18 |
648 | 2023.11.08 15:22 | close | 192 | 0.10 | 96.831 | 0.000 | 96.322 | 6.27 | 10758.45 |
649 | 2023.11.08 15:22 | close | 191 | 0.10 | 96.831 | 0.000 | 96.270 | 2.69 | 10761.14 |
650 | 2023.11.08 15:22 | close | 190 | 0.10 | 96.831 | 0.000 | 96.307 | 5.24 | 10766.38 |
651 | 2023.11.08 15:22 | close | 189 | 0.10 | 96.831 | 0.000 | 96.308 | 5.31 | 10771.69 |
652 | 2023.11.08 15:22 | close | 188 | 0.10 | 96.831 | 0.000 | 96.348 | 8.06 | 10779.75 |
653 | 2023.11.08 15:22 | close | 187 | 0.10 | 96.831 | 0.000 | 96.348 | 8.06 | 10787.81 |
654 | 2023.11.08 15:22 | close | 186 | 0.10 | 96.831 | 0.000 | 96.358 | 8.75 | 10796.56 |
655 | 2023.11.09 03:00 | buy | 219 | 0.10 | 96.738 | 0.000 | 0.000 | ||
656 | 2023.11.09 03:00 | modify | 219 | 0.10 | 96.738 | 0.000 | 97.338 | ||
657 | 2023.11.09 03:15 | buy | 220 | 0.10 | 96.724 | 0.000 | 0.000 | ||
658 | 2023.11.09 03:15 | modify | 220 | 0.10 | 96.724 | 0.000 | 97.324 | ||
659 | 2023.11.09 03:45 | buy | 221 | 0.10 | 96.698 | 0.000 | 0.000 | ||
660 | 2023.11.09 03:45 | modify | 221 | 0.10 | 96.698 | 0.000 | 97.298 | ||
661 | 2023.11.09 04:00 | buy | 222 | 0.10 | 96.743 | 0.000 | 0.000 | ||
662 | 2023.11.09 04:00 | modify | 222 | 0.10 | 96.743 | 0.000 | 97.343 | ||
663 | 2023.11.09 04:15 | sell | 223 | 0.10 | 96.786 | 0.000 | 0.000 | ||
664 | 2023.11.09 04:15 | modify | 223 | 0.10 | 96.786 | 0.000 | 96.186 | ||
665 | 2023.11.09 04:30 | sell | 224 | 0.10 | 96.791 | 0.000 | 0.000 | ||
666 | 2023.11.09 04:30 | modify | 224 | 0.10 | 96.791 | 0.000 | 96.191 | ||
667 | 2023.11.09 04:45 | sell | 225 | 0.10 | 96.796 | 0.000 | 0.000 | ||
668 | 2023.11.09 04:45 | modify | 225 | 0.10 | 96.796 | 0.000 | 96.196 | ||
669 | 2023.11.09 05:00 | sell | 226 | 0.10 | 96.821 | 0.000 | 0.000 | ||
670 | 2023.11.09 05:00 | modify | 226 | 0.10 | 96.821 | 0.000 | 96.221 | ||
671 | 2023.11.09 05:15 | sell | 227 | 0.10 | 96.832 | 0.000 | 0.000 | ||
672 | 2023.11.09 05:15 | modify | 227 | 0.10 | 96.832 | 0.000 | 96.232 | ||
673 | 2023.11.09 05:45 | sell | 228 | 0.10 | 96.829 | 0.000 | 0.000 | ||
674 | 2023.11.09 05:45 | modify | 228 | 0.10 | 96.829 | 0.000 | 96.229 | ||
675 | 2023.11.09 06:00 | sell | 229 | 0.10 | 96.795 | 0.000 | 0.000 | ||
676 | 2023.11.09 06:00 | modify | 229 | 0.10 | 96.795 | 0.000 | 96.195 | ||
677 | 2023.11.09 06:15 | sell | 230 | 0.10 | 96.836 | 0.000 | 0.000 | ||
678 | 2023.11.09 06:15 | modify | 230 | 0.10 | 96.836 | 0.000 | 96.236 | ||
679 | 2023.11.09 06:30 | sell | 231 | 0.10 | 96.875 | 0.000 | 0.000 | ||
680 | 2023.11.09 06:30 | modify | 231 | 0.10 | 96.875 | 0.000 | 96.275 | ||
681 | 2023.11.09 06:45 | sell | 232 | 0.10 | 96.824 | 0.000 | 0.000 | ||
682 | 2023.11.09 06:45 | modify | 232 | 0.10 | 96.824 | 0.000 | 96.224 | ||
683 | 2023.11.09 07:15 | sell | 233 | 0.10 | 96.804 | 0.000 | 0.000 | ||
684 | 2023.11.09 07:15 | modify | 233 | 0.10 | 96.804 | 0.000 | 96.204 | ||
685 | 2023.11.09 07:30 | sell | 234 | 0.10 | 96.844 | 0.000 | 0.000 | ||
686 | 2023.11.09 07:30 | modify | 234 | 0.10 | 96.844 | 0.000 | 96.244 | ||
687 | 2023.11.09 09:30 | sell | 235 | 0.10 | 96.748 | 0.000 | 0.000 | ||
688 | 2023.11.09 09:30 | modify | 235 | 0.10 | 96.748 | 0.000 | 96.148 | ||
689 | 2023.11.09 09:45 | sell | 236 | 0.10 | 96.704 | 0.000 | 0.000 | ||
690 | 2023.11.09 09:45 | modify | 236 | 0.10 | 96.704 | 0.000 | 96.104 | ||
691 | 2023.11.09 10:30 | sell | 237 | 0.10 | 96.765 | 0.000 | 0.000 | ||
692 | 2023.11.09 10:30 | modify | 237 | 0.10 | 96.765 | 0.000 | 96.165 | ||
693 | 2023.11.09 10:45 | sell | 238 | 0.10 | 96.814 | 0.000 | 0.000 | ||
694 | 2023.11.09 10:45 | modify | 238 | 0.10 | 96.814 | 0.000 | 96.214 | ||
695 | 2023.11.09 11:00 | sell | 239 | 0.10 | 96.770 | 0.000 | 0.000 | ||
696 | 2023.11.09 11:00 | modify | 239 | 0.10 | 96.770 | 0.000 | 96.170 | ||
697 | 2023.11.09 11:30 | buy | 240 | 0.10 | 96.685 | 0.000 | 0.000 | ||
698 | 2023.11.09 11:30 | modify | 240 | 0.10 | 96.685 | 0.000 | 97.285 | ||
699 | 2023.11.09 11:45 | buy | 241 | 0.10 | 96.736 | 0.000 | 0.000 | ||
700 | 2023.11.09 11:45 | modify | 241 | 0.10 | 96.736 | 0.000 | 97.336 | ||
701 | 2023.11.09 12:00 | buy | 242 | 0.10 | 96.729 | 0.000 | 0.000 | ||
702 | 2023.11.09 12:00 | modify | 242 | 0.10 | 96.729 | 0.000 | 97.329 | ||
703 | 2023.11.09 12:15 | buy | 243 | 0.10 | 96.719 | 0.000 | 0.000 | ||
704 | 2023.11.09 12:15 | modify | 243 | 0.10 | 96.719 | 0.000 | 97.319 | ||
705 | 2023.11.09 12:30 | buy | 244 | 0.10 | 96.704 | 0.000 | 0.000 | ||
706 | 2023.11.09 12:30 | modify | 244 | 0.10 | 96.704 | 0.000 | 97.304 | ||
707 | 2023.11.09 13:00 | sell | 245 | 0.10 | 96.723 | 0.000 | 0.000 | ||
708 | 2023.11.09 13:00 | modify | 245 | 0.10 | 96.723 | 0.000 | 96.123 | ||
709 | 2023.11.09 13:15 | sell | 246 | 0.10 | 96.767 | 0.000 | 0.000 | ||
710 | 2023.11.09 13:15 | modify | 246 | 0.10 | 96.767 | 0.000 | 96.167 | ||
711 | 2023.11.09 13:45 | sell | 247 | 0.10 | 96.824 | 0.000 | 0.000 | ||
712 | 2023.11.09 13:45 | modify | 247 | 0.10 | 96.824 | 0.000 | 96.224 | ||
713 | 2023.11.09 14:00 | sell | 248 | 0.10 | 96.810 | 0.000 | 0.000 | ||
714 | 2023.11.09 14:00 | modify | 248 | 0.10 | 96.810 | 0.000 | 96.210 | ||
715 | 2023.11.09 14:15 | sell | 249 | 0.10 | 96.810 | 0.000 | 0.000 | ||
716 | 2023.11.09 14:15 | modify | 249 | 0.10 | 96.810 | 0.000 | 96.210 | ||
717 | 2023.11.09 14:45 | sell | 250 | 0.10 | 96.861 | 0.000 | 0.000 | ||
718 | 2023.11.09 14:45 | modify | 250 | 0.10 | 96.861 | 0.000 | 96.261 | ||
719 | 2023.11.09 15:00 | sell | 251 | 0.10 | 96.945 | 0.000 | 0.000 | ||
720 | 2023.11.09 15:00 | modify | 251 | 0.10 | 96.945 | 0.000 | 96.345 | ||
721 | 2023.11.09 15:15 | sell | 252 | 0.10 | 96.916 | 0.000 | 0.000 | ||
722 | 2023.11.09 15:15 | modify | 252 | 0.10 | 96.916 | 0.000 | 96.316 | ||
723 | 2023.11.09 15:30 | sell | 253 | 0.10 | 96.931 | 0.000 | 0.000 | ||
724 | 2023.11.09 15:30 | modify | 253 | 0.10 | 96.931 | 0.000 | 96.331 | ||
725 | 2023.11.09 15:45 | sell | 254 | 0.10 | 96.991 | 0.000 | 0.000 | ||
726 | 2023.11.09 15:45 | modify | 254 | 0.10 | 96.991 | 0.000 | 96.391 | ||
727 | 2023.11.09 16:00 | sell | 255 | 0.10 | 96.981 | 0.000 | 0.000 | ||
728 | 2023.11.09 16:00 | modify | 255 | 0.10 | 96.981 | 0.000 | 96.381 | ||
729 | 2023.11.09 16:30 | sell | 256 | 0.10 | 96.971 | 0.000 | 0.000 | ||
730 | 2023.11.09 16:30 | modify | 256 | 0.10 | 96.971 | 0.000 | 96.371 | ||
731 | 2023.11.09 16:45 | sell | 257 | 0.10 | 96.985 | 0.000 | 0.000 | ||
732 | 2023.11.09 16:45 | modify | 257 | 0.10 | 96.985 | 0.000 | 96.385 | ||
733 | 2023.11.09 18:03 | close | 257 | 0.10 | 96.734 | 0.000 | 96.385 | 17.31 | 10813.87 |
734 | 2023.11.09 18:03 | close | 256 | 0.10 | 96.734 | 0.000 | 96.371 | 16.34 | 10830.21 |
735 | 2023.11.09 18:03 | close | 255 | 0.10 | 96.734 | 0.000 | 96.381 | 17.03 | 10847.24 |
736 | 2023.11.09 18:03 | close | 254 | 0.10 | 96.734 | 0.000 | 96.391 | 17.72 | 10864.96 |
737 | 2023.11.09 18:03 | close | 253 | 0.10 | 96.734 | 0.000 | 96.331 | 13.58 | 10878.54 |
738 | 2023.11.09 18:03 | close | 252 | 0.10 | 96.734 | 0.000 | 96.316 | 12.55 | 10891.09 |
739 | 2023.11.09 18:03 | close | 251 | 0.10 | 96.734 | 0.000 | 96.345 | 14.55 | 10905.64 |
740 | 2023.11.09 18:03 | close | 250 | 0.10 | 96.734 | 0.000 | 96.261 | 8.76 | 10914.40 |
741 | 2023.11.09 18:03 | close | 249 | 0.10 | 96.734 | 0.000 | 96.210 | 5.24 | 10919.64 |
742 | 2023.11.09 18:03 | close | 248 | 0.10 | 96.734 | 0.000 | 96.210 | 5.24 | 10924.88 |
743 | 2023.11.09 18:03 | close | 247 | 0.10 | 96.734 | 0.000 | 96.224 | 6.21 | 10931.09 |
744 | 2023.11.09 18:03 | close | 246 | 0.10 | 96.734 | 0.000 | 96.167 | 2.28 | 10933.37 |
745 | 2023.11.09 18:03 | close | 245 | 0.10 | 96.734 | 0.000 | 96.123 | -0.76 | 10932.61 |
746 | 2023.11.09 18:03 | close | 244 | 0.10 | 96.704 | 0.000 | 97.304 | 0.00 | 10932.61 |
747 | 2023.11.09 18:03 | close | 243 | 0.10 | 96.704 | 0.000 | 97.319 | -1.03 | 10931.58 |
748 | 2023.11.09 18:03 | close | 242 | 0.10 | 96.704 | 0.000 | 97.329 | -1.73 | 10929.85 |
749 | 2023.11.09 18:03 | close | 241 | 0.10 | 96.704 | 0.000 | 97.336 | -2.21 | 10927.64 |
750 | 2023.11.09 18:03 | close | 240 | 0.10 | 96.704 | 0.000 | 97.285 | 1.31 | 10928.95 |
751 | 2023.11.09 18:03 | close | 239 | 0.10 | 96.734 | 0.000 | 96.170 | 2.48 | 10931.43 |
752 | 2023.11.09 18:03 | close | 238 | 0.10 | 96.734 | 0.000 | 96.214 | 5.52 | 10936.95 |
753 | 2023.11.09 18:03 | close | 237 | 0.10 | 96.734 | 0.000 | 96.165 | 2.14 | 10939.09 |
754 | 2023.11.09 18:03 | close | 236 | 0.10 | 96.734 | 0.000 | 96.104 | -2.06 | 10937.03 |
755 | 2023.11.09 18:03 | close | 235 | 0.10 | 96.734 | 0.000 | 96.148 | 0.97 | 10938.00 |
756 | 2023.11.09 18:03 | close | 234 | 0.10 | 96.734 | 0.000 | 96.244 | 7.59 | 10945.59 |
757 | 2023.11.09 18:03 | close | 233 | 0.10 | 96.734 | 0.000 | 96.204 | 4.83 | 10950.42 |
758 | 2023.11.09 18:03 | close | 232 | 0.10 | 96.734 | 0.000 | 96.224 | 6.21 | 10956.63 |
759 | 2023.11.09 18:03 | close | 231 | 0.10 | 96.734 | 0.000 | 96.275 | 9.72 | 10966.35 |
760 | 2023.11.09 18:03 | close | 230 | 0.10 | 96.734 | 0.000 | 96.236 | 7.03 | 10973.38 |
761 | 2023.11.09 18:03 | close | 229 | 0.10 | 96.734 | 0.000 | 96.195 | 4.21 | 10977.59 |
762 | 2023.11.09 18:03 | close | 228 | 0.10 | 96.734 | 0.000 | 96.229 | 6.55 | 10984.14 |
763 | 2023.11.09 18:03 | close | 227 | 0.10 | 96.734 | 0.000 | 96.232 | 6.76 | 10990.90 |
764 | 2023.11.09 18:03 | close | 226 | 0.10 | 96.734 | 0.000 | 96.221 | 6.00 | 10996.90 |
765 | 2023.11.09 18:03 | close | 225 | 0.10 | 96.734 | 0.000 | 96.196 | 4.28 | 11001.18 |
766 | 2023.11.09 18:03 | close | 224 | 0.10 | 96.734 | 0.000 | 96.191 | 3.93 | 11005.11 |
767 | 2023.11.09 18:03 | close | 223 | 0.10 | 96.734 | 0.000 | 96.186 | 3.59 | 11008.70 |
768 | 2023.11.09 18:03 | close | 222 | 0.10 | 96.704 | 0.000 | 97.343 | -2.69 | 11006.01 |
769 | 2023.11.09 18:03 | close | 221 | 0.10 | 96.704 | 0.000 | 97.298 | 0.42 | 11006.43 |
770 | 2023.11.09 18:03 | close | 220 | 0.10 | 96.704 | 0.000 | 97.324 | -1.38 | 11005.05 |
771 | 2023.11.09 18:03 | close | 219 | 0.10 | 96.704 | 0.000 | 97.338 | -2.35 | 11002.70 |
772 | 2023.11.10 03:15 | buy | 258 | 0.10 | 96.220 | 0.000 | 0.000 | ||
773 | 2023.11.10 03:15 | modify | 258 | 0.10 | 96.220 | 0.000 | 96.820 | ||
774 | 2023.11.10 03:30 | buy | 259 | 0.10 | 96.228 | 0.000 | 0.000 | ||
775 | 2023.11.10 03:30 | modify | 259 | 0.10 | 96.228 | 0.000 | 96.828 | ||
776 | 2023.11.10 03:45 | buy | 260 | 0.10 | 96.216 | 0.000 | 0.000 | ||
777 | 2023.11.10 03:45 | modify | 260 | 0.10 | 96.216 | 0.000 | 96.816 | ||
778 | 2023.11.10 04:00 | buy | 261 | 0.10 | 96.198 | 0.000 | 0.000 | ||
779 | 2023.11.10 04:00 | modify | 261 | 0.10 | 96.198 | 0.000 | 96.798 | ||
780 | 2023.11.10 04:15 | buy | 262 | 0.10 | 96.232 | 0.000 | 0.000 | ||
781 | 2023.11.10 04:15 | modify | 262 | 0.10 | 96.232 | 0.000 | 96.832 | ||
782 | 2023.11.10 06:00 | buy | 263 | 0.10 | 96.289 | 0.000 | 0.000 | ||
783 | 2023.11.10 06:00 | modify | 263 | 0.10 | 96.289 | 0.000 | 96.889 | ||
784 | 2023.11.10 07:30 | buy | 264 | 0.10 | 96.333 | 0.000 | 0.000 | ||
785 | 2023.11.10 07:30 | modify | 264 | 0.10 | 96.333 | 0.000 | 96.933 | ||
786 | 2023.11.10 07:45 | buy | 265 | 0.10 | 96.343 | 0.000 | 0.000 | ||
787 | 2023.11.10 07:45 | modify | 265 | 0.10 | 96.343 | 0.000 | 96.943 | ||
788 | 2023.11.10 08:00 | buy | 266 | 0.10 | 96.333 | 0.000 | 0.000 | ||
789 | 2023.11.10 08:00 | modify | 266 | 0.10 | 96.333 | 0.000 | 96.933 | ||
790 | 2023.11.10 08:15 | buy | 267 | 0.10 | 96.328 | 0.000 | 0.000 | ||
791 | 2023.11.10 08:15 | modify | 267 | 0.10 | 96.328 | 0.000 | 96.928 | ||
792 | 2023.11.10 08:45 | buy | 268 | 0.10 | 96.323 | 0.000 | 0.000 | ||
793 | 2023.11.10 08:45 | modify | 268 | 0.10 | 96.323 | 0.000 | 96.923 | ||
794 | 2023.11.10 09:30 | buy | 269 | 0.10 | 96.262 | 0.000 | 0.000 | ||
795 | 2023.11.10 09:30 | modify | 269 | 0.10 | 96.262 | 0.000 | 96.862 | ||
796 | 2023.11.10 09:45 | buy | 270 | 0.10 | 96.275 | 0.000 | 0.000 | ||
797 | 2023.11.10 09:45 | modify | 270 | 0.10 | 96.275 | 0.000 | 96.875 | ||
798 | 2023.11.10 10:00 | sell | 271 | 0.10 | 96.297 | 0.000 | 0.000 | ||
799 | 2023.11.10 10:00 | modify | 271 | 0.10 | 96.297 | 0.000 | 95.697 | ||
800 | 2023.11.10 10:15 | sell | 272 | 0.10 | 96.291 | 0.000 | 0.000 | ||
801 | 2023.11.10 10:15 | modify | 272 | 0.10 | 96.291 | 0.000 | 95.691 | ||
802 | 2023.11.10 10:45 | sell | 273 | 0.10 | 96.253 | 0.000 | 0.000 | ||
803 | 2023.11.10 10:45 | modify | 273 | 0.10 | 96.253 | 0.000 | 95.653 | ||
804 | 2023.11.10 11:00 | sell | 274 | 0.10 | 96.291 | 0.000 | 0.000 | ||
805 | 2023.11.10 11:00 | modify | 274 | 0.10 | 96.291 | 0.000 | 95.691 | ||
806 | 2023.11.10 11:15 | buy | 275 | 0.10 | 96.241 | 0.000 | 0.000 | ||
807 | 2023.11.10 11:15 | modify | 275 | 0.10 | 96.241 | 0.000 | 96.841 | ||
808 | 2023.11.10 11:30 | buy | 276 | 0.10 | 96.253 | 0.000 | 0.000 | ||
809 | 2023.11.10 11:30 | modify | 276 | 0.10 | 96.253 | 0.000 | 96.853 | ||
810 | 2023.11.10 11:45 | buy | 277 | 0.10 | 96.219 | 0.000 | 0.000 | ||
811 | 2023.11.10 11:45 | modify | 277 | 0.10 | 96.219 | 0.000 | 96.819 | ||
812 | 2023.11.10 12:00 | buy | 278 | 0.10 | 96.232 | 0.000 | 0.000 | ||
813 | 2023.11.10 12:00 | modify | 278 | 0.10 | 96.232 | 0.000 | 96.832 | ||
814 | 2023.11.10 12:15 | buy | 279 | 0.10 | 96.238 | 0.000 | 0.000 | ||
815 | 2023.11.10 12:15 | modify | 279 | 0.10 | 96.238 | 0.000 | 96.838 | ||
816 | 2023.11.10 12:30 | sell | 280 | 0.10 | 96.239 | 0.000 | 0.000 | ||
817 | 2023.11.10 12:30 | modify | 280 | 0.10 | 96.239 | 0.000 | 95.639 | ||
818 | 2023.11.10 12:45 | sell | 281 | 0.10 | 96.245 | 0.000 | 0.000 | ||
819 | 2023.11.10 12:45 | modify | 281 | 0.10 | 96.245 | 0.000 | 95.645 | ||
820 | 2023.11.10 13:00 | sell | 282 | 0.10 | 96.303 | 0.000 | 0.000 | ||
821 | 2023.11.10 13:00 | modify | 282 | 0.10 | 96.303 | 0.000 | 95.703 | ||
822 | 2023.11.10 13:15 | sell | 283 | 0.10 | 96.298 | 0.000 | 0.000 | ||
823 | 2023.11.10 13:15 | modify | 283 | 0.10 | 96.298 | 0.000 | 95.698 | ||
824 | 2023.11.10 13:30 | sell | 284 | 0.10 | 96.291 | 0.000 | 0.000 | ||
825 | 2023.11.10 13:30 | modify | 284 | 0.10 | 96.291 | 0.000 | 95.691 | ||
826 | 2023.11.10 13:45 | sell | 285 | 0.10 | 96.279 | 0.000 | 0.000 | ||
827 | 2023.11.10 13:45 | modify | 285 | 0.10 | 96.279 | 0.000 | 95.679 | ||
828 | 2023.11.10 14:00 | sell | 286 | 0.10 | 96.308 | 0.000 | 0.000 | ||
829 | 2023.11.10 14:00 | modify | 286 | 0.10 | 96.308 | 0.000 | 95.708 | ||
830 | 2023.11.10 14:30 | sell | 287 | 0.10 | 96.318 | 0.000 | 0.000 | ||
831 | 2023.11.10 14:30 | modify | 287 | 0.10 | 96.318 | 0.000 | 95.718 | ||
832 | 2023.11.10 15:00 | buy | 288 | 0.10 | 96.209 | 0.000 | 0.000 | ||
833 | 2023.11.10 15:00 | modify | 288 | 0.10 | 96.209 | 0.000 | 96.809 | ||
834 | 2023.11.10 15:15 | buy | 289 | 0.10 | 96.226 | 0.000 | 0.000 | ||
835 | 2023.11.10 15:15 | modify | 289 | 0.10 | 96.226 | 0.000 | 96.826 | ||
836 | 2023.11.10 15:30 | buy | 290 | 0.10 | 96.114 | 0.000 | 0.000 | ||
837 | 2023.11.10 15:30 | modify | 290 | 0.10 | 96.114 | 0.000 | 96.714 | ||
838 | 2023.11.10 15:45 | buy | 291 | 0.10 | 96.087 | 0.000 | 0.000 | ||
839 | 2023.11.10 15:45 | modify | 291 | 0.10 | 96.087 | 0.000 | 96.687 | ||
840 | 2023.11.10 16:00 | buy | 292 | 0.10 | 96.202 | 0.000 | 0.000 | ||
841 | 2023.11.10 16:00 | modify | 292 | 0.10 | 96.202 | 0.000 | 96.802 | ||
842 | 2023.11.10 17:45 | sell | 293 | 0.10 | 96.334 | 0.000 | 0.000 | ||
843 | 2023.11.10 17:45 | modify | 293 | 0.10 | 96.334 | 0.000 | 95.734 | ||
844 | 2023.11.10 18:00 | sell | 294 | 0.10 | 96.342 | 0.000 | 0.000 | ||
845 | 2023.11.10 18:00 | modify | 294 | 0.10 | 96.342 | 0.000 | 95.742 | ||
846 | 2023.11.10 18:30 | sell | 295 | 0.10 | 96.345 | 0.000 | 0.000 | ||
847 | 2023.11.10 18:30 | modify | 295 | 0.10 | 96.345 | 0.000 | 95.745 | ||
848 | 2023.11.10 18:45 | sell | 296 | 0.10 | 96.380 | 0.000 | 0.000 | ||
849 | 2023.11.10 18:45 | modify | 296 | 0.10 | 96.380 | 0.000 | 95.780 | ||
850 | 2023.11.10 19:00 | sell | 297 | 0.10 | 96.356 | 0.000 | 0.000 | ||
851 | 2023.11.10 19:00 | modify | 297 | 0.10 | 96.356 | 0.000 | 95.756 | ||
852 | 2023.11.10 19:15 | sell | 298 | 0.10 | 96.411 | 0.000 | 0.000 | ||
853 | 2023.11.10 19:15 | modify | 298 | 0.10 | 96.411 | 0.000 | 95.811 | ||
854 | 2023.11.10 19:30 | sell | 299 | 0.10 | 96.399 | 0.000 | 0.000 | ||
855 | 2023.11.10 19:30 | modify | 299 | 0.10 | 96.399 | 0.000 | 95.799 | ||
856 | 2023.11.10 21:00 | sell | 300 | 0.10 | 96.380 | 0.000 | 0.000 | ||
857 | 2023.11.10 21:00 | modify | 300 | 0.10 | 96.380 | 0.000 | 95.780 | ||
858 | 2023.11.10 21:15 | sell | 301 | 0.10 | 96.383 | 0.000 | 0.000 | ||
859 | 2023.11.10 21:15 | modify | 301 | 0.10 | 96.383 | 0.000 | 95.783 | ||
860 | 2023.11.10 21:30 | sell | 302 | 0.10 | 96.381 | 0.000 | 0.000 | ||
861 | 2023.11.10 21:30 | modify | 302 | 0.10 | 96.381 | 0.000 | 95.781 | ||
862 | 2023.11.10 21:45 | sell | 303 | 0.10 | 96.381 | 0.000 | 0.000 | ||
863 | 2023.11.10 21:45 | modify | 303 | 0.10 | 96.381 | 0.000 | 95.781 | ||
864 | 2023.11.12 22:04 | close | 303 | 0.10 | 96.237 | 0.000 | 95.781 | 9.93 | 11012.63 |
865 | 2023.11.12 22:04 | close | 302 | 0.10 | 96.237 | 0.000 | 95.781 | 9.93 | 11022.56 |
866 | 2023.11.12 22:04 | close | 301 | 0.10 | 96.237 | 0.000 | 95.783 | 10.07 | 11032.63 |
867 | 2023.11.12 22:04 | close | 300 | 0.10 | 96.237 | 0.000 | 95.780 | 9.86 | 11042.49 |
868 | 2023.11.12 22:04 | close | 299 | 0.10 | 96.237 | 0.000 | 95.799 | 11.17 | 11053.66 |
869 | 2023.11.12 22:04 | close | 298 | 0.10 | 96.237 | 0.000 | 95.811 | 12.00 | 11065.66 |
870 | 2023.11.12 22:04 | close | 297 | 0.10 | 96.237 | 0.000 | 95.756 | 8.21 | 11073.87 |
871 | 2023.11.12 22:04 | close | 296 | 0.10 | 96.237 | 0.000 | 95.780 | 9.86 | 11083.73 |
872 | 2023.11.12 22:04 | close | 295 | 0.10 | 96.237 | 0.000 | 95.745 | 7.45 | 11091.18 |
873 | 2023.11.12 22:04 | close | 294 | 0.10 | 96.237 | 0.000 | 95.742 | 7.24 | 11098.42 |
874 | 2023.11.12 22:04 | close | 293 | 0.10 | 96.237 | 0.000 | 95.734 | 6.69 | 11105.11 |
875 | 2023.11.12 22:04 | close | 292 | 0.10 | 96.207 | 0.000 | 96.802 | 0.34 | 11105.45 |
876 | 2023.11.12 22:04 | close | 291 | 0.10 | 96.207 | 0.000 | 96.687 | 8.28 | 11113.73 |
877 | 2023.11.12 22:04 | close | 290 | 0.10 | 96.207 | 0.000 | 96.714 | 6.42 | 11120.15 |
878 | 2023.11.12 22:04 | close | 289 | 0.10 | 96.207 | 0.000 | 96.826 | -1.32 | 11118.83 |
879 | 2023.11.12 22:04 | close | 288 | 0.10 | 96.207 | 0.000 | 96.809 | -0.14 | 11118.69 |
880 | 2023.11.12 22:04 | close | 287 | 0.10 | 96.237 | 0.000 | 95.718 | 5.59 | 11124.28 |
881 | 2023.11.12 22:04 | close | 286 | 0.10 | 96.237 | 0.000 | 95.708 | 4.90 | 11129.18 |
882 | 2023.11.12 22:04 | close | 285 | 0.10 | 96.237 | 0.000 | 95.679 | 2.90 | 11132.08 |
883 | 2023.11.12 22:04 | close | 284 | 0.10 | 96.237 | 0.000 | 95.691 | 3.73 | 11135.81 |
884 | 2023.11.12 22:04 | close | 283 | 0.10 | 96.237 | 0.000 | 95.698 | 4.21 | 11140.02 |
885 | 2023.11.12 22:04 | close | 282 | 0.10 | 96.237 | 0.000 | 95.703 | 4.55 | 11144.57 |
886 | 2023.11.12 22:04 | close | 281 | 0.10 | 96.237 | 0.000 | 95.645 | 0.55 | 11145.12 |
887 | 2023.11.12 22:04 | close | 280 | 0.10 | 96.237 | 0.000 | 95.639 | 0.14 | 11145.26 |
888 | 2023.11.12 22:04 | close | 279 | 0.10 | 96.207 | 0.000 | 96.838 | -2.14 | 11143.12 |
889 | 2023.11.12 22:04 | close | 278 | 0.10 | 96.207 | 0.000 | 96.832 | -1.73 | 11141.39 |
890 | 2023.11.12 22:04 | close | 277 | 0.10 | 96.207 | 0.000 | 96.819 | -0.83 | 11140.56 |
891 | 2023.11.12 22:04 | close | 276 | 0.10 | 96.207 | 0.000 | 96.853 | -3.18 | 11137.38 |
892 | 2023.11.12 22:04 | close | 275 | 0.10 | 96.207 | 0.000 | 96.841 | -2.35 | 11135.03 |
893 | 2023.11.12 22:04 | close | 274 | 0.10 | 96.237 | 0.000 | 95.691 | 3.73 | 11138.76 |
894 | 2023.11.12 22:04 | close | 273 | 0.10 | 96.237 | 0.000 | 95.653 | 1.11 | 11139.87 |
895 | 2023.11.12 22:04 | close | 272 | 0.10 | 96.237 | 0.000 | 95.691 | 3.73 | 11143.60 |
896 | 2023.11.12 22:04 | close | 271 | 0.10 | 96.237 | 0.000 | 95.697 | 4.14 | 11147.74 |
897 | 2023.11.12 22:04 | close | 270 | 0.10 | 96.207 | 0.000 | 96.875 | -4.70 | 11143.04 |
898 | 2023.11.12 22:04 | close | 269 | 0.10 | 96.207 | 0.000 | 96.862 | -3.80 | 11139.24 |
899 | 2023.11.12 22:04 | close | 268 | 0.10 | 96.207 | 0.000 | 96.923 | -8.01 | 11131.23 |
900 | 2023.11.12 22:04 | close | 267 | 0.10 | 96.207 | 0.000 | 96.928 | -8.36 | 11122.87 |
901 | 2023.11.12 22:04 | close | 266 | 0.10 | 96.207 | 0.000 | 96.933 | -8.70 | 11114.17 |
902 | 2023.11.12 22:04 | close | 265 | 0.10 | 96.207 | 0.000 | 96.943 | -9.39 | 11104.78 |
903 | 2023.11.12 22:04 | close | 264 | 0.10 | 96.207 | 0.000 | 96.933 | -8.70 | 11096.08 |
904 | 2023.11.12 22:04 | close | 263 | 0.10 | 96.207 | 0.000 | 96.889 | -5.67 | 11090.41 |
905 | 2023.11.12 22:04 | close | 262 | 0.10 | 96.207 | 0.000 | 96.832 | -1.73 | 11088.68 |
906 | 2023.11.12 22:04 | close | 261 | 0.10 | 96.207 | 0.000 | 96.798 | 0.62 | 11089.30 |
907 | 2023.11.12 22:04 | close | 260 | 0.10 | 96.207 | 0.000 | 96.816 | -0.63 | 11088.67 |
908 | 2023.11.12 22:04 | close | 259 | 0.10 | 96.207 | 0.000 | 96.828 | -1.45 | 11087.22 |
909 | 2023.11.12 22:04 | close | 258 | 0.10 | 96.207 | 0.000 | 96.820 | -0.90 | 11086.32 |
910 | 2023.11.13 03:45 | sell | 304 | 0.10 | 96.455 | 0.000 | 0.000 | ||
911 | 2023.11.13 03:45 | modify | 304 | 0.10 | 96.455 | 0.000 | 95.855 | ||
912 | 2023.11.13 04:15 | sell | 305 | 0.10 | 96.490 | 0.000 | 0.000 | ||
913 | 2023.11.13 04:15 | modify | 305 | 0.10 | 96.490 | 0.000 | 95.890 | ||
914 | 2023.11.13 04:30 | sell | 306 | 0.10 | 96.517 | 0.000 | 0.000 | ||
915 | 2023.11.13 04:30 | modify | 306 | 0.10 | 96.517 | 0.000 | 95.917 | ||
916 | 2023.11.13 04:45 | sell | 307 | 0.10 | 96.511 | 0.000 | 0.000 | ||
917 | 2023.11.13 04:45 | modify | 307 | 0.10 | 96.511 | 0.000 | 95.911 | ||
918 | 2023.11.13 05:00 | sell | 308 | 0.10 | 96.496 | 0.000 | 0.000 | ||
919 | 2023.11.13 05:00 | modify | 308 | 0.10 | 96.496 | 0.000 | 95.896 | ||
920 | 2023.11.13 05:15 | sell | 309 | 0.10 | 96.545 | 0.000 | 0.000 | ||
921 | 2023.11.13 05:15 | modify | 309 | 0.10 | 96.545 | 0.000 | 95.945 | ||
922 | 2023.11.13 05:30 | sell | 310 | 0.10 | 96.550 | 0.000 | 0.000 | ||
923 | 2023.11.13 05:30 | modify | 310 | 0.10 | 96.550 | 0.000 | 95.950 | ||
924 | 2023.11.13 05:45 | sell | 311 | 0.10 | 96.583 | 0.000 | 0.000 | ||
925 | 2023.11.13 05:45 | modify | 311 | 0.10 | 96.583 | 0.000 | 95.983 | ||
926 | 2023.11.13 06:00 | sell | 312 | 0.10 | 96.579 | 0.000 | 0.000 | ||
927 | 2023.11.13 06:00 | modify | 312 | 0.10 | 96.579 | 0.000 | 95.979 | ||
928 | 2023.11.13 06:15 | sell | 313 | 0.10 | 96.596 | 0.000 | 0.000 | ||
929 | 2023.11.13 06:15 | modify | 313 | 0.10 | 96.596 | 0.000 | 95.996 | ||
930 | 2023.11.13 06:30 | sell | 314 | 0.10 | 96.592 | 0.000 | 0.000 | ||
931 | 2023.11.13 06:30 | modify | 314 | 0.10 | 96.592 | 0.000 | 95.992 | ||
932 | 2023.11.13 06:45 | sell | 315 | 0.10 | 96.618 | 0.000 | 0.000 | ||
933 | 2023.11.13 06:45 | modify | 315 | 0.10 | 96.618 | 0.000 | 96.018 | ||
934 | 2023.11.13 07:00 | sell | 316 | 0.10 | 96.589 | 0.000 | 0.000 | ||
935 | 2023.11.13 07:00 | modify | 316 | 0.10 | 96.589 | 0.000 | 95.989 | ||
936 | 2023.11.13 07:15 | sell | 317 | 0.10 | 96.633 | 0.000 | 0.000 | ||
937 | 2023.11.13 07:15 | modify | 317 | 0.10 | 96.633 | 0.000 | 96.033 | ||
938 | 2023.11.13 07:30 | sell | 318 | 0.10 | 96.692 | 0.000 | 0.000 | ||
939 | 2023.11.13 07:30 | modify | 318 | 0.10 | 96.692 | 0.000 | 96.092 | ||
940 | 2023.11.13 07:45 | sell | 319 | 0.10 | 96.682 | 0.000 | 0.000 | ||
941 | 2023.11.13 07:45 | modify | 319 | 0.10 | 96.682 | 0.000 | 96.082 | ||
942 | 2023.11.13 08:00 | sell | 320 | 0.10 | 96.700 | 0.000 | 0.000 | ||
943 | 2023.11.13 08:00 | modify | 320 | 0.10 | 96.700 | 0.000 | 96.100 | ||
944 | 2023.11.13 08:15 | sell | 321 | 0.10 | 96.659 | 0.000 | 0.000 | ||
945 | 2023.11.13 08:15 | modify | 321 | 0.10 | 96.659 | 0.000 | 96.059 | ||
946 | 2023.11.13 08:30 | sell | 322 | 0.10 | 96.696 | 0.000 | 0.000 | ||
947 | 2023.11.13 08:30 | modify | 322 | 0.10 | 96.696 | 0.000 | 96.096 | ||
948 | 2023.11.13 09:00 | sell | 323 | 0.10 | 96.738 | 0.000 | 0.000 | ||
949 | 2023.11.13 09:00 | modify | 323 | 0.10 | 96.738 | 0.000 | 96.138 | ||
950 | 2023.11.13 09:15 | sell | 324 | 0.10 | 96.781 | 0.000 | 0.000 | ||
951 | 2023.11.13 09:15 | modify | 324 | 0.10 | 96.781 | 0.000 | 96.181 | ||
952 | 2023.11.13 09:30 | sell | 325 | 0.10 | 96.812 | 0.000 | 0.000 | ||
953 | 2023.11.13 09:30 | modify | 325 | 0.10 | 96.812 | 0.000 | 96.212 | ||
954 | 2023.11.13 09:45 | sell | 326 | 0.10 | 96.795 | 0.000 | 0.000 | ||
955 | 2023.11.13 09:45 | modify | 326 | 0.10 | 96.795 | 0.000 | 96.195 | ||
956 | 2023.11.13 10:00 | sell | 327 | 0.10 | 96.763 | 0.000 | 0.000 | ||
957 | 2023.11.13 10:00 | modify | 327 | 0.10 | 96.763 | 0.000 | 96.163 | ||
958 | 2023.11.13 10:15 | sell | 328 | 0.10 | 96.745 | 0.000 | 0.000 | ||
959 | 2023.11.13 10:15 | modify | 328 | 0.10 | 96.745 | 0.000 | 96.145 | ||
960 | 2023.11.13 12:45 | sell | 329 | 0.10 | 96.734 | 0.000 | 0.000 | ||
961 | 2023.11.13 12:45 | modify | 329 | 0.10 | 96.734 | 0.000 | 96.134 | ||
962 | 2023.11.13 13:00 | sell | 330 | 0.10 | 96.746 | 0.000 | 0.000 | ||
963 | 2023.11.13 13:00 | modify | 330 | 0.10 | 96.746 | 0.000 | 96.146 | ||
964 | 2023.11.13 13:30 | sell | 331 | 0.10 | 96.712 | 0.000 | 0.000 | ||
965 | 2023.11.13 13:30 | modify | 331 | 0.10 | 96.712 | 0.000 | 96.112 | ||
966 | 2023.11.13 13:45 | sell | 332 | 0.10 | 96.672 | 0.000 | 0.000 | ||
967 | 2023.11.13 13:45 | modify | 332 | 0.10 | 96.672 | 0.000 | 96.072 | ||
968 | 2023.11.13 15:02 | close | 332 | 0.10 | 96.613 | 0.000 | 96.072 | 4.07 | 11090.39 |
969 | 2023.11.13 15:02 | close | 331 | 0.10 | 96.613 | 0.000 | 96.112 | 6.83 | 11097.22 |
970 | 2023.11.13 15:02 | close | 330 | 0.10 | 96.613 | 0.000 | 96.146 | 9.17 | 11106.39 |
971 | 2023.11.13 15:02 | close | 329 | 0.10 | 96.613 | 0.000 | 96.134 | 8.34 | 11114.73 |
972 | 2023.11.13 15:02 | close | 328 | 0.10 | 96.613 | 0.000 | 96.145 | 9.10 | 11123.83 |
973 | 2023.11.13 15:02 | close | 327 | 0.10 | 96.613 | 0.000 | 96.163 | 10.34 | 11134.17 |
974 | 2023.11.13 15:02 | close | 326 | 0.10 | 96.613 | 0.000 | 96.195 | 12.55 | 11146.72 |
975 | 2023.11.13 15:02 | close | 325 | 0.10 | 96.613 | 0.000 | 96.212 | 13.72 | 11160.44 |
976 | 2023.11.13 15:02 | close | 324 | 0.10 | 96.613 | 0.000 | 96.181 | 11.58 | 11172.02 |
977 | 2023.11.13 15:02 | close | 323 | 0.10 | 96.613 | 0.000 | 96.138 | 8.62 | 11180.64 |
978 | 2023.11.13 15:02 | close | 322 | 0.10 | 96.613 | 0.000 | 96.096 | 5.72 | 11186.36 |
979 | 2023.11.13 15:02 | close | 321 | 0.10 | 96.613 | 0.000 | 96.059 | 3.17 | 11189.53 |
980 | 2023.11.13 15:02 | close | 320 | 0.10 | 96.613 | 0.000 | 96.100 | 6.00 | 11195.53 |
981 | 2023.11.13 15:02 | close | 319 | 0.10 | 96.613 | 0.000 | 96.082 | 4.76 | 11200.29 |
982 | 2023.11.13 15:02 | close | 318 | 0.10 | 96.613 | 0.000 | 96.092 | 5.45 | 11205.74 |
983 | 2023.11.13 15:02 | close | 317 | 0.10 | 96.613 | 0.000 | 96.033 | 1.38 | 11207.12 |
984 | 2023.11.13 15:02 | close | 316 | 0.10 | 96.613 | 0.000 | 95.989 | -1.65 | 11205.47 |
985 | 2023.11.13 15:02 | close | 315 | 0.10 | 96.613 | 0.000 | 96.018 | 0.35 | 11205.82 |
986 | 2023.11.13 15:02 | close | 314 | 0.10 | 96.613 | 0.000 | 95.992 | -1.45 | 11204.37 |
987 | 2023.11.13 15:02 | close | 313 | 0.10 | 96.613 | 0.000 | 95.996 | -1.17 | 11203.20 |
988 | 2023.11.13 15:02 | close | 312 | 0.10 | 96.613 | 0.000 | 95.979 | -2.34 | 11200.86 |
989 | 2023.11.13 15:02 | close | 311 | 0.10 | 96.613 | 0.000 | 95.983 | -2.07 | 11198.79 |
990 | 2023.11.13 15:02 | close | 310 | 0.10 | 96.613 | 0.000 | 95.950 | -4.34 | 11194.45 |
991 | 2023.11.13 15:02 | close | 309 | 0.10 | 96.613 | 0.000 | 95.945 | -4.69 | 11189.76 |
992 | 2023.11.13 15:02 | close | 308 | 0.10 | 96.613 | 0.000 | 95.896 | -8.06 | 11181.70 |
993 | 2023.11.13 15:02 | close | 307 | 0.10 | 96.613 | 0.000 | 95.911 | -7.03 | 11174.67 |
994 | 2023.11.13 15:02 | close | 306 | 0.10 | 96.613 | 0.000 | 95.917 | -6.62 | 11168.05 |
995 | 2023.11.13 15:02 | close | 305 | 0.10 | 96.613 | 0.000 | 95.890 | -8.48 | 11159.57 |
996 | 2023.11.13 15:02 | close | 304 | 0.10 | 96.613 | 0.000 | 95.855 | -10.89 | 11148.68 |
997 | 2023.11.14 03:00 | buy | 333 | 0.10 | 96.757 | 0.000 | 0.000 | ||
998 | 2023.11.14 03:00 | modify | 333 | 0.10 | 96.757 | 0.000 | 97.357 | ||
999 | 2023.11.14 03:15 | buy | 334 | 0.10 | 96.659 | 0.000 | 0.000 | ||
1000 | 2023.11.14 03:15 | modify | 334 | 0.10 | 96.659 | 0.000 | 97.259 | ||
1001 | 2023.11.14 03:30 | buy | 335 | 0.10 | 96.672 | 0.000 | 0.000 | ||
1002 | 2023.11.14 03:30 | modify | 335 | 0.10 | 96.672 | 0.000 | 97.272 | ||
1003 | 2023.11.14 03:45 | buy | 336 | 0.10 | 96.706 | 0.000 | 0.000 | ||
1004 | 2023.11.14 03:45 | modify | 336 | 0.10 | 96.706 | 0.000 | 97.306 | ||
1005 | 2023.11.14 04:00 | buy | 337 | 0.10 | 96.689 | 0.000 | 0.000 | ||
1006 | 2023.11.14 04:00 | modify | 337 | 0.10 | 96.689 | 0.000 | 97.289 | ||
1007 | 2023.11.14 04:15 | buy | 338 | 0.10 | 96.688 | 0.000 | 0.000 | ||
1008 | 2023.11.14 04:15 | modify | 338 | 0.10 | 96.688 | 0.000 | 97.288 | ||
1009 | 2023.11.14 05:00 | buy | 339 | 0.10 | 96.665 | 0.000 | 0.000 | ||
1010 | 2023.11.14 05:00 | modify | 339 | 0.10 | 96.665 | 0.000 | 97.265 | ||
1011 | 2023.11.14 05:15 | buy | 340 | 0.10 | 96.613 | 0.000 | 0.000 | ||
1012 | 2023.11.14 05:15 | modify | 340 | 0.10 | 96.613 | 0.000 | 97.213 | ||
1013 | 2023.11.14 05:30 | buy | 341 | 0.10 | 96.611 | 0.000 | 0.000 | ||
1014 | 2023.11.14 05:30 | modify | 341 | 0.10 | 96.611 | 0.000 | 97.211 | ||
1015 | 2023.11.14 05:45 | buy | 342 | 0.10 | 96.607 | 0.000 | 0.000 | ||
1016 | 2023.11.14 05:45 | modify | 342 | 0.10 | 96.607 | 0.000 | 97.207 | ||
1017 | 2023.11.14 06:00 | buy | 343 | 0.10 | 96.609 | 0.000 | 0.000 | ||
1018 | 2023.11.14 06:00 | modify | 343 | 0.10 | 96.609 | 0.000 | 97.209 | ||
1019 | 2023.11.14 06:15 | buy | 344 | 0.10 | 96.622 | 0.000 | 0.000 | ||
1020 | 2023.11.14 06:15 | modify | 344 | 0.10 | 96.622 | 0.000 | 97.222 | ||
1021 | 2023.11.14 07:30 | buy | 345 | 0.10 | 96.615 | 0.000 | 0.000 | ||
1022 | 2023.11.14 07:30 | modify | 345 | 0.10 | 96.615 | 0.000 | 97.215 | ||
1023 | 2023.11.14 07:45 | buy | 346 | 0.10 | 96.586 | 0.000 | 0.000 | ||
1024 | 2023.11.14 07:45 | modify | 346 | 0.10 | 96.586 | 0.000 | 97.186 | ||
1025 | 2023.11.14 08:00 | buy | 347 | 0.10 | 96.630 | 0.000 | 0.000 | ||
1026 | 2023.11.14 08:00 | modify | 347 | 0.10 | 96.630 | 0.000 | 97.230 | ||
1027 | 2023.11.14 08:15 | buy | 348 | 0.10 | 96.532 | 0.000 | 0.000 | ||
1028 | 2023.11.14 08:15 | modify | 348 | 0.10 | 96.532 | 0.000 | 97.132 | ||
1029 | 2023.11.14 08:30 | buy | 349 | 0.10 | 96.521 | 0.000 | 0.000 | ||
1030 | 2023.11.14 08:30 | modify | 349 | 0.10 | 96.521 | 0.000 | 97.121 | ||
1031 | 2023.11.14 08:45 | buy | 350 | 0.10 | 96.569 | 0.000 | 0.000 | ||
1032 | 2023.11.14 08:45 | modify | 350 | 0.10 | 96.569 | 0.000 | 97.169 | ||
1033 | 2023.11.14 09:00 | buy | 351 | 0.10 | 96.568 | 0.000 | 0.000 | ||
1034 | 2023.11.14 09:00 | modify | 351 | 0.10 | 96.568 | 0.000 | 97.168 | ||
1035 | 2023.11.14 09:15 | buy | 352 | 0.10 | 96.620 | 0.000 | 0.000 | ||
1036 | 2023.11.14 09:15 | modify | 352 | 0.10 | 96.620 | 0.000 | 97.220 | ||
1037 | 2023.11.14 10:30 | sell | 353 | 0.10 | 96.758 | 0.000 | 0.000 | ||
1038 | 2023.11.14 10:30 | modify | 353 | 0.10 | 96.758 | 0.000 | 96.158 | ||
1039 | 2023.11.14 10:44 | close | 353 | 0.10 | 96.732 | 0.000 | 96.158 | 1.79 | 11150.47 |
1040 | 2023.11.14 10:44 | close | 352 | 0.10 | 96.702 | 0.000 | 97.220 | 5.66 | 11156.13 |
1041 | 2023.11.14 10:44 | close | 351 | 0.10 | 96.702 | 0.000 | 97.168 | 9.25 | 11165.38 |
1042 | 2023.11.14 10:44 | close | 350 | 0.10 | 96.702 | 0.000 | 97.169 | 9.18 | 11174.56 |
1043 | 2023.11.14 10:44 | close | 349 | 0.10 | 96.702 | 0.000 | 97.121 | 12.50 | 11187.06 |
1044 | 2023.11.14 10:44 | close | 348 | 0.10 | 96.702 | 0.000 | 97.132 | 11.74 | 11198.80 |
1045 | 2023.11.14 10:44 | close | 347 | 0.10 | 96.702 | 0.000 | 97.230 | 4.97 | 11203.77 |
1046 | 2023.11.14 10:44 | close | 346 | 0.10 | 96.702 | 0.000 | 97.186 | 8.01 | 11211.78 |
1047 | 2023.11.14 10:44 | close | 345 | 0.10 | 96.702 | 0.000 | 97.215 | 6.01 | 11217.79 |
1048 | 2023.11.14 10:44 | close | 344 | 0.10 | 96.702 | 0.000 | 97.222 | 5.52 | 11223.31 |
1049 | 2023.11.14 10:44 | close | 343 | 0.10 | 96.702 | 0.000 | 97.209 | 6.42 | 11229.73 |
1050 | 2023.11.14 10:44 | close | 342 | 0.10 | 96.702 | 0.000 | 97.207 | 6.56 | 11236.29 |
1051 | 2023.11.14 10:44 | close | 341 | 0.10 | 96.702 | 0.000 | 97.211 | 6.28 | 11242.57 |
1052 | 2023.11.14 10:44 | close | 340 | 0.10 | 96.702 | 0.000 | 97.213 | 6.14 | 11248.71 |
1053 | 2023.11.14 10:44 | close | 339 | 0.10 | 96.702 | 0.000 | 97.265 | 2.55 | 11251.26 |
1054 | 2023.11.14 10:44 | close | 338 | 0.10 | 96.702 | 0.000 | 97.288 | 0.97 | 11252.23 |
1055 | 2023.11.14 10:44 | close | 337 | 0.10 | 96.702 | 0.000 | 97.289 | 0.90 | 11253.13 |
1056 | 2023.11.14 10:44 | close | 336 | 0.10 | 96.702 | 0.000 | 97.306 | -0.28 | 11252.85 |
1057 | 2023.11.14 10:44 | close | 335 | 0.10 | 96.702 | 0.000 | 97.272 | 2.07 | 11254.92 |
1058 | 2023.11.14 10:44 | close | 334 | 0.10 | 96.702 | 0.000 | 97.259 | 2.97 | 11257.89 |
1059 | 2023.11.14 10:44 | close | 333 | 0.10 | 96.702 | 0.000 | 97.357 | -3.80 | 11254.09 |
1060 | 2023.11.15 03:00 | sell | 354 | 0.10 | 97.966 | 0.000 | 0.000 | ||
1061 | 2023.11.15 03:00 | modify | 354 | 0.10 | 97.966 | 0.000 | 97.366 | ||
1062 | 2023.11.15 03:15 | sell | 355 | 0.10 | 97.922 | 0.000 | 0.000 | ||
1063 | 2023.11.15 03:15 | modify | 355 | 0.10 | 97.922 | 0.000 | 97.322 | ||
1064 | 2023.11.15 03:30 | sell | 356 | 0.10 | 97.892 | 0.000 | 0.000 | ||
1065 | 2023.11.15 03:30 | modify | 356 | 0.10 | 97.892 | 0.000 | 97.292 | ||
1066 | 2023.11.15 03:45 | sell | 357 | 0.10 | 97.872 | 0.000 | 0.000 | ||
1067 | 2023.11.15 03:45 | modify | 357 | 0.10 | 97.872 | 0.000 | 97.272 | ||
1068 | 2023.11.15 04:00 | sell | 358 | 0.10 | 97.921 | 0.000 | 0.000 | ||
1069 | 2023.11.15 04:00 | modify | 358 | 0.10 | 97.921 | 0.000 | 97.321 | ||
1070 | 2023.11.15 05:45 | sell | 359 | 0.10 | 97.967 | 0.000 | 0.000 | ||
1071 | 2023.11.15 05:45 | modify | 359 | 0.10 | 97.967 | 0.000 | 97.367 | ||
1072 | 2023.11.15 06:00 | sell | 360 | 0.10 | 97.952 | 0.000 | 0.000 | ||
1073 | 2023.11.15 06:00 | modify | 360 | 0.10 | 97.952 | 0.000 | 97.352 | ||
1074 | 2023.11.15 06:15 | sell | 361 | 0.10 | 97.951 | 0.000 | 0.000 | ||
1075 | 2023.11.15 06:15 | modify | 361 | 0.10 | 97.951 | 0.000 | 97.351 | ||
1076 | 2023.11.15 06:30 | sell | 362 | 0.10 | 98.002 | 0.000 | 0.000 | ||
1077 | 2023.11.15 06:30 | modify | 362 | 0.10 | 98.002 | 0.000 | 97.402 | ||
1078 | 2023.11.15 06:45 | sell | 363 | 0.10 | 97.990 | 0.000 | 0.000 | ||
1079 | 2023.11.15 06:45 | modify | 363 | 0.10 | 97.990 | 0.000 | 97.390 | ||
1080 | 2023.11.15 07:00 | sell | 364 | 0.10 | 97.983 | 0.000 | 0.000 | ||
1081 | 2023.11.15 07:00 | modify | 364 | 0.10 | 97.983 | 0.000 | 97.383 | ||
1082 | 2023.11.15 07:30 | sell | 365 | 0.10 | 98.001 | 0.000 | 0.000 | ||
1083 | 2023.11.15 07:30 | modify | 365 | 0.10 | 98.001 | 0.000 | 97.401 | ||
1084 | 2023.11.15 07:45 | sell | 366 | 0.10 | 98.020 | 0.000 | 0.000 | ||
1085 | 2023.11.15 07:45 | modify | 366 | 0.10 | 98.020 | 0.000 | 97.420 | ||
1086 | 2023.11.15 08:00 | sell | 367 | 0.10 | 98.077 | 0.000 | 0.000 | ||
1087 | 2023.11.15 08:00 | modify | 367 | 0.10 | 98.077 | 0.000 | 97.477 | ||
1088 | 2023.11.15 08:15 | sell | 368 | 0.10 | 98.084 | 0.000 | 0.000 | ||
1089 | 2023.11.15 08:15 | modify | 368 | 0.10 | 98.084 | 0.000 | 97.484 | ||
1090 | 2023.11.15 08:30 | sell | 369 | 0.10 | 98.115 | 0.000 | 0.000 | ||
1091 | 2023.11.15 08:30 | modify | 369 | 0.10 | 98.115 | 0.000 | 97.515 | ||
1092 | 2023.11.15 08:45 | sell | 370 | 0.10 | 98.043 | 0.000 | 0.000 | ||
1093 | 2023.11.15 08:45 | modify | 370 | 0.10 | 98.043 | 0.000 | 97.443 | ||
1094 | 2023.11.15 09:22 | close | 370 | 0.10 | 97.927 | 0.000 | 97.443 | 8.00 | 11262.09 |
1095 | 2023.11.15 09:22 | close | 369 | 0.10 | 97.927 | 0.000 | 97.515 | 12.96 | 11275.05 |
1096 | 2023.11.15 09:22 | close | 368 | 0.10 | 97.927 | 0.000 | 97.484 | 10.82 | 11285.87 |
1097 | 2023.11.15 09:22 | close | 367 | 0.10 | 97.927 | 0.000 | 97.477 | 10.34 | 11296.21 |
1098 | 2023.11.15 09:22 | close | 366 | 0.10 | 97.927 | 0.000 | 97.420 | 6.41 | 11302.62 |
1099 | 2023.11.15 09:22 | close | 365 | 0.10 | 97.927 | 0.000 | 97.401 | 5.10 | 11307.72 |
1100 | 2023.11.15 09:22 | close | 364 | 0.10 | 97.927 | 0.000 | 97.383 | 3.86 | 11311.58 |
1101 | 2023.11.15 09:22 | close | 363 | 0.10 | 97.927 | 0.000 | 97.390 | 4.34 | 11315.92 |
1102 | 2023.11.15 09:22 | close | 362 | 0.10 | 97.927 | 0.000 | 97.402 | 5.17 | 11321.09 |
1103 | 2023.11.15 09:22 | close | 361 | 0.10 | 97.927 | 0.000 | 97.351 | 1.65 | 11322.74 |
1104 | 2023.11.15 09:22 | close | 360 | 0.10 | 97.927 | 0.000 | 97.352 | 1.72 | 11324.46 |
1105 | 2023.11.15 09:22 | close | 359 | 0.10 | 97.927 | 0.000 | 97.367 | 2.76 | 11327.22 |
1106 | 2023.11.15 09:22 | close | 358 | 0.10 | 97.927 | 0.000 | 97.321 | -0.41 | 11326.81 |
1107 | 2023.11.15 09:22 | close | 357 | 0.10 | 97.927 | 0.000 | 97.272 | -3.79 | 11323.02 |
1108 | 2023.11.15 09:22 | close | 356 | 0.10 | 97.927 | 0.000 | 97.292 | -2.41 | 11320.61 |
1109 | 2023.11.15 09:22 | close | 355 | 0.10 | 97.927 | 0.000 | 97.322 | -0.34 | 11320.27 |
1110 | 2023.11.15 09:22 | close | 354 | 0.10 | 97.927 | 0.000 | 97.366 | 2.69 | 11322.96 |
1111 | 2023.11.16 03:00 | buy | 371 | 0.10 | 97.854 | 0.000 | 0.000 | ||
1112 | 2023.11.16 03:00 | modify | 371 | 0.10 | 97.854 | 0.000 | 98.454 | ||
1113 | 2023.11.16 03:15 | buy | 372 | 0.10 | 97.918 | 0.000 | 0.000 | ||
1114 | 2023.11.16 03:15 | modify | 372 | 0.10 | 97.918 | 0.000 | 98.518 | ||
1115 | 2023.11.16 04:00 | buy | 373 | 0.10 | 97.843 | 0.000 | 0.000 | ||
1116 | 2023.11.16 04:00 | modify | 373 | 0.10 | 97.843 | 0.000 | 98.443 | ||
1117 | 2023.11.16 04:30 | buy | 374 | 0.10 | 97.912 | 0.000 | 0.000 | ||
1118 | 2023.11.16 04:30 | modify | 374 | 0.10 | 97.912 | 0.000 | 98.512 | ||
1119 | 2023.11.16 04:45 | buy | 375 | 0.10 | 97.858 | 0.000 | 0.000 | ||
1120 | 2023.11.16 04:45 | modify | 375 | 0.10 | 97.858 | 0.000 | 98.458 | ||
1121 | 2023.11.16 05:00 | buy | 376 | 0.10 | 97.890 | 0.000 | 0.000 | ||
1122 | 2023.11.16 05:00 | modify | 376 | 0.10 | 97.890 | 0.000 | 98.490 | ||
1123 | 2023.11.16 07:30 | buy | 377 | 0.10 | 98.068 | 0.000 | 0.000 | ||
1124 | 2023.11.16 07:30 | modify | 377 | 0.10 | 98.068 | 0.000 | 98.668 | ||
1125 | 2023.11.16 08:15 | buy | 378 | 0.10 | 98.088 | 0.000 | 0.000 | ||
1126 | 2023.11.16 08:15 | modify | 378 | 0.10 | 98.088 | 0.000 | 98.688 | ||
1127 | 2023.11.16 08:57 | close | 378 | 0.10 | 98.295 | 0.000 | 98.688 | 14.29 | 11337.25 |
1128 | 2023.11.16 08:57 | close | 377 | 0.10 | 98.295 | 0.000 | 98.668 | 15.67 | 11352.92 |
1129 | 2023.11.16 08:57 | close | 376 | 0.10 | 98.295 | 0.000 | 98.490 | 27.96 | 11380.88 |
1130 | 2023.11.16 08:57 | close | 375 | 0.10 | 98.295 | 0.000 | 98.458 | 30.17 | 11411.05 |
1131 | 2023.11.16 08:57 | close | 374 | 0.10 | 98.295 | 0.000 | 98.512 | 26.45 | 11437.50 |
1132 | 2023.11.16 08:57 | close | 373 | 0.10 | 98.295 | 0.000 | 98.443 | 31.21 | 11468.71 |
1133 | 2023.11.16 08:57 | close | 372 | 0.10 | 98.295 | 0.000 | 98.518 | 26.03 | 11494.74 |
1134 | 2023.11.16 08:57 | close | 371 | 0.10 | 98.295 | 0.000 | 98.454 | 30.45 | 11525.19 |
1135 | 2023.11.17 03:00 | buy | 379 | 0.10 | 97.284 | 0.000 | 0.000 | ||
1136 | 2023.11.17 03:00 | modify | 379 | 0.10 | 97.284 | 0.000 | 97.884 | ||
1137 | 2023.11.17 03:15 | buy | 380 | 0.10 | 97.315 | 0.000 | 0.000 | ||
1138 | 2023.11.17 03:15 | modify | 380 | 0.10 | 97.315 | 0.000 | 97.915 | ||
1139 | 2023.11.17 05:15 | buy | 381 | 0.10 | 97.345 | 0.000 | 0.000 | ||
1140 | 2023.11.17 05:15 | modify | 381 | 0.10 | 97.345 | 0.000 | 97.945 | ||
1141 | 2023.11.17 06:30 | sell | 382 | 0.10 | 97.449 | 0.000 | 0.000 | ||
1142 | 2023.11.17 06:30 | modify | 382 | 0.10 | 97.449 | 0.000 | 96.849 | ||
1143 | 2023.11.17 06:45 | sell | 383 | 0.10 | 97.446 | 0.000 | 0.000 | ||
1144 | 2023.11.17 06:45 | modify | 383 | 0.10 | 97.446 | 0.000 | 96.846 | ||
1145 | 2023.11.17 07:00 | sell | 384 | 0.10 | 97.468 | 0.000 | 0.000 | ||
1146 | 2023.11.17 07:00 | modify | 384 | 0.10 | 97.468 | 0.000 | 96.868 | ||
1147 | 2023.11.17 07:15 | buy | 385 | 0.10 | 97.330 | 0.000 | 0.000 | ||
1148 | 2023.11.17 07:15 | modify | 385 | 0.10 | 97.330 | 0.000 | 97.930 | ||
1149 | 2023.11.17 07:30 | buy | 386 | 0.10 | 97.359 | 0.000 | 0.000 | ||
1150 | 2023.11.17 07:30 | modify | 386 | 0.10 | 97.359 | 0.000 | 97.959 | ||
1151 | 2023.11.17 07:45 | buy | 387 | 0.10 | 97.337 | 0.000 | 0.000 | ||
1152 | 2023.11.17 07:45 | modify | 387 | 0.10 | 97.337 | 0.000 | 97.937 | ||
1153 | 2023.11.17 08:00 | buy | 388 | 0.10 | 97.356 | 0.000 | 0.000 | ||
1154 | 2023.11.17 08:00 | modify | 388 | 0.10 | 97.356 | 0.000 | 97.956 | ||
1155 | 2023.11.17 08:15 | buy | 389 | 0.10 | 97.232 | 0.000 | 0.000 | ||
1156 | 2023.11.17 08:15 | modify | 389 | 0.10 | 97.232 | 0.000 | 97.832 | ||
1157 | 2023.11.17 08:30 | buy | 390 | 0.10 | 97.246 | 0.000 | 0.000 | ||
1158 | 2023.11.17 08:30 | modify | 390 | 0.10 | 97.246 | 0.000 | 97.846 | ||
1159 | 2023.11.17 08:45 | buy | 391 | 0.10 | 97.211 | 0.000 | 0.000 | ||
1160 | 2023.11.17 08:45 | modify | 391 | 0.10 | 97.211 | 0.000 | 97.811 | ||
1161 | 2023.11.17 09:00 | buy | 392 | 0.10 | 97.059 | 0.000 | 0.000 | ||
1162 | 2023.11.17 09:00 | modify | 392 | 0.10 | 97.059 | 0.000 | 97.659 | ||
1163 | 2023.11.17 09:15 | buy | 393 | 0.10 | 97.034 | 0.000 | 0.000 | ||
1164 | 2023.11.17 09:15 | modify | 393 | 0.10 | 97.034 | 0.000 | 97.634 | ||
1165 | 2023.11.17 09:30 | buy | 394 | 0.10 | 96.993 | 0.000 | 0.000 | ||
1166 | 2023.11.17 09:30 | modify | 394 | 0.10 | 96.993 | 0.000 | 97.593 | ||
1167 | 2023.11.17 09:45 | buy | 395 | 0.10 | 97.079 | 0.000 | 0.000 | ||
1168 | 2023.11.17 09:45 | modify | 395 | 0.10 | 97.079 | 0.000 | 97.679 | ||
1169 | 2023.11.17 10:00 | buy | 396 | 0.10 | 97.084 | 0.000 | 0.000 | ||
1170 | 2023.11.17 10:00 | modify | 396 | 0.10 | 97.084 | 0.000 | 97.684 | ||
1171 | 2023.11.17 11:45 | buy | 397 | 0.10 | 97.184 | 0.000 | 0.000 | ||
1172 | 2023.11.17 11:45 | modify | 397 | 0.10 | 97.184 | 0.000 | 97.784 | ||
1173 | 2023.11.17 12:00 | buy | 398 | 0.10 | 97.210 | 0.000 | 0.000 | ||
1174 | 2023.11.17 12:00 | modify | 398 | 0.10 | 97.210 | 0.000 | 97.810 | ||
1175 | 2023.11.17 12:15 | buy | 399 | 0.10 | 97.174 | 0.000 | 0.000 | ||
1176 | 2023.11.17 12:15 | modify | 399 | 0.10 | 97.174 | 0.000 | 97.774 | ||
1177 | 2023.11.17 12:30 | buy | 400 | 0.10 | 97.130 | 0.000 | 0.000 | ||
1178 | 2023.11.17 12:30 | modify | 400 | 0.10 | 97.130 | 0.000 | 97.730 | ||
1179 | 2023.11.17 12:45 | buy | 401 | 0.10 | 97.167 | 0.000 | 0.000 | ||
1180 | 2023.11.17 12:45 | modify | 401 | 0.10 | 97.167 | 0.000 | 97.767 | ||
1181 | 2023.11.17 13:00 | buy | 402 | 0.10 | 97.129 | 0.000 | 0.000 | ||
1182 | 2023.11.17 13:00 | modify | 402 | 0.10 | 97.129 | 0.000 | 97.729 | ||
1183 | 2023.11.17 13:15 | buy | 403 | 0.10 | 97.144 | 0.000 | 0.000 | ||
1184 | 2023.11.17 13:15 | modify | 403 | 0.10 | 97.144 | 0.000 | 97.744 | ||
1185 | 2023.11.17 13:30 | buy | 404 | 0.10 | 97.167 | 0.000 | 0.000 | ||
1186 | 2023.11.17 13:30 | modify | 404 | 0.10 | 97.167 | 0.000 | 97.767 | ||
1187 | 2023.11.17 14:21 | close | 404 | 0.10 | 97.310 | 0.000 | 97.767 | 9.87 | 11535.06 |
1188 | 2023.11.17 14:21 | close | 403 | 0.10 | 97.310 | 0.000 | 97.744 | 11.46 | 11546.52 |
1189 | 2023.11.17 14:21 | close | 402 | 0.10 | 97.310 | 0.000 | 97.729 | 12.50 | 11559.02 |
1190 | 2023.11.17 14:21 | close | 401 | 0.10 | 97.310 | 0.000 | 97.767 | 9.87 | 11568.89 |
1191 | 2023.11.17 14:21 | close | 400 | 0.10 | 97.310 | 0.000 | 97.730 | 12.43 | 11581.32 |
1192 | 2023.11.17 14:21 | close | 399 | 0.10 | 97.310 | 0.000 | 97.774 | 9.39 | 11590.71 |
1193 | 2023.11.17 14:21 | close | 398 | 0.10 | 97.310 | 0.000 | 97.810 | 6.90 | 11597.61 |
1194 | 2023.11.17 14:21 | close | 397 | 0.10 | 97.310 | 0.000 | 97.784 | 8.70 | 11606.31 |
1195 | 2023.11.17 14:21 | close | 396 | 0.10 | 97.310 | 0.000 | 97.684 | 15.60 | 11621.91 |
1196 | 2023.11.17 14:21 | close | 395 | 0.10 | 97.310 | 0.000 | 97.679 | 15.95 | 11637.86 |
1197 | 2023.11.17 14:21 | close | 394 | 0.10 | 97.310 | 0.000 | 97.593 | 21.89 | 11659.75 |
1198 | 2023.11.17 14:21 | close | 393 | 0.10 | 97.310 | 0.000 | 97.634 | 19.06 | 11678.81 |
1199 | 2023.11.17 14:21 | close | 392 | 0.10 | 97.310 | 0.000 | 97.659 | 17.33 | 11696.14 |
1200 | 2023.11.17 14:21 | close | 391 | 0.10 | 97.310 | 0.000 | 97.811 | 6.84 | 11702.98 |
1201 | 2023.11.17 14:21 | close | 390 | 0.10 | 97.310 | 0.000 | 97.846 | 4.42 | 11707.40 |
1202 | 2023.11.17 14:21 | close | 389 | 0.10 | 97.310 | 0.000 | 97.832 | 5.39 | 11712.79 |
1203 | 2023.11.17 14:21 | close | 388 | 0.10 | 97.310 | 0.000 | 97.956 | -3.18 | 11709.61 |
1204 | 2023.11.17 14:21 | close | 387 | 0.10 | 97.310 | 0.000 | 97.937 | -1.86 | 11707.75 |
1205 | 2023.11.17 14:21 | close | 386 | 0.10 | 97.310 | 0.000 | 97.959 | -3.38 | 11704.37 |
1206 | 2023.11.17 14:21 | close | 385 | 0.10 | 97.310 | 0.000 | 97.930 | -1.38 | 11702.99 |
1207 | 2023.11.17 14:21 | close | 384 | 0.10 | 97.340 | 0.000 | 96.868 | 8.82 | 11711.81 |
1208 | 2023.11.17 14:21 | close | 383 | 0.10 | 97.340 | 0.000 | 96.846 | 7.30 | 11719.11 |
1209 | 2023.11.17 14:21 | close | 382 | 0.10 | 97.340 | 0.000 | 96.849 | 7.51 | 11726.62 |
1210 | 2023.11.17 14:21 | close | 381 | 0.10 | 97.310 | 0.000 | 97.945 | -2.42 | 11724.20 |
1211 | 2023.11.17 14:21 | close | 380 | 0.10 | 97.310 | 0.000 | 97.915 | -0.35 | 11723.85 |
1212 | 2023.11.17 14:21 | close | 379 | 0.10 | 97.310 | 0.000 | 97.884 | 1.80 | 11725.65 |
1213 | 2023.11.20 03:00 | sell | 405 | 0.10 | 97.503 | 0.000 | 0.000 | ||
1214 | 2023.11.20 03:00 | modify | 405 | 0.10 | 97.503 | 0.000 | 96.903 | ||
1215 | 2023.11.20 03:15 | sell | 406 | 0.10 | 97.493 | 0.000 | 0.000 | ||
1216 | 2023.11.20 03:15 | modify | 406 | 0.10 | 97.493 | 0.000 | 96.893 | ||
1217 | 2023.11.20 03:30 | sell | 407 | 0.10 | 97.509 | 0.000 | 0.000 | ||
1218 | 2023.11.20 03:30 | modify | 407 | 0.10 | 97.509 | 0.000 | 96.909 | ||
1219 | 2023.11.20 04:00 | sell | 408 | 0.10 | 97.517 | 0.000 | 0.000 | ||
1220 | 2023.11.20 04:00 | modify | 408 | 0.10 | 97.517 | 0.000 | 96.917 | ||
1221 | 2023.11.20 04:15 | sell | 409 | 0.10 | 97.609 | 0.000 | 0.000 | ||
1222 | 2023.11.20 04:15 | modify | 409 | 0.10 | 97.609 | 0.000 | 97.009 | ||
1223 | 2023.11.20 04:30 | sell | 410 | 0.10 | 97.608 | 0.000 | 0.000 | ||
1224 | 2023.11.20 04:30 | modify | 410 | 0.10 | 97.608 | 0.000 | 97.008 | ||
1225 | 2023.11.20 04:45 | sell | 411 | 0.10 | 97.583 | 0.000 | 0.000 | ||
1226 | 2023.11.20 04:45 | modify | 411 | 0.10 | 97.583 | 0.000 | 96.983 | ||
1227 | 2023.11.20 05:00 | sell | 412 | 0.10 | 97.553 | 0.000 | 0.000 | ||
1228 | 2023.11.20 05:00 | modify | 412 | 0.10 | 97.553 | 0.000 | 96.953 | ||
1229 | 2023.11.20 05:15 | sell | 413 | 0.10 | 97.597 | 0.000 | 0.000 | ||
1230 | 2023.11.20 05:15 | modify | 413 | 0.10 | 97.597 | 0.000 | 96.997 | ||
1231 | 2023.11.20 05:30 | sell | 414 | 0.10 | 97.618 | 0.000 | 0.000 | ||
1232 | 2023.11.20 05:30 | modify | 414 | 0.10 | 97.618 | 0.000 | 97.018 | ||
1233 | 2023.11.20 06:00 | sell | 415 | 0.10 | 97.586 | 0.000 | 0.000 | ||
1234 | 2023.11.20 06:00 | modify | 415 | 0.10 | 97.586 | 0.000 | 96.986 | ||
1235 | 2023.11.20 06:15 | sell | 416 | 0.10 | 97.635 | 0.000 | 0.000 | ||
1236 | 2023.11.20 06:15 | modify | 416 | 0.10 | 97.635 | 0.000 | 97.035 | ||
1237 | 2023.11.20 06:30 | sell | 417 | 0.10 | 97.674 | 0.000 | 0.000 | ||
1238 | 2023.11.20 06:30 | modify | 417 | 0.10 | 97.674 | 0.000 | 97.074 | ||
1239 | 2023.11.20 06:45 | sell | 418 | 0.10 | 97.669 | 0.000 | 0.000 | ||
1240 | 2023.11.20 06:45 | modify | 418 | 0.10 | 97.669 | 0.000 | 97.069 | ||
1241 | 2023.11.20 07:00 | sell | 419 | 0.10 | 97.649 | 0.000 | 0.000 | ||
1242 | 2023.11.20 07:00 | modify | 419 | 0.10 | 97.649 | 0.000 | 97.049 | ||
1243 | 2023.11.20 07:15 | sell | 420 | 0.10 | 97.684 | 0.000 | 0.000 | ||
1244 | 2023.11.20 07:15 | modify | 420 | 0.10 | 97.684 | 0.000 | 97.084 | ||
1245 | 2023.11.20 07:30 | sell | 421 | 0.10 | 97.661 | 0.000 | 0.000 | ||
1246 | 2023.11.20 07:30 | modify | 421 | 0.10 | 97.661 | 0.000 | 97.061 | ||
1247 | 2023.11.20 08:57 | close | 421 | 0.10 | 97.425 | 0.000 | 97.061 | 16.26 | 11741.91 |
1248 | 2023.11.20 08:57 | close | 420 | 0.10 | 97.425 | 0.000 | 97.084 | 17.85 | 11759.76 |
1249 | 2023.11.20 08:57 | close | 419 | 0.10 | 97.425 | 0.000 | 97.049 | 15.44 | 11775.20 |
1250 | 2023.11.20 08:57 | close | 418 | 0.10 | 97.425 | 0.000 | 97.069 | 16.82 | 11792.02 |
1251 | 2023.11.20 08:57 | close | 417 | 0.10 | 97.425 | 0.000 | 97.074 | 17.16 | 11809.18 |
1252 | 2023.11.20 08:57 | close | 416 | 0.10 | 97.425 | 0.000 | 97.035 | 14.47 | 11823.65 |
1253 | 2023.11.20 08:57 | close | 415 | 0.10 | 97.425 | 0.000 | 96.986 | 11.09 | 11834.74 |
1254 | 2023.11.20 08:57 | close | 414 | 0.10 | 97.425 | 0.000 | 97.018 | 13.30 | 11848.04 |
1255 | 2023.11.20 08:57 | close | 413 | 0.10 | 97.425 | 0.000 | 96.997 | 11.85 | 11859.89 |
1256 | 2023.11.20 08:57 | close | 412 | 0.10 | 97.425 | 0.000 | 96.953 | 8.82 | 11868.71 |
1257 | 2023.11.20 08:57 | close | 411 | 0.10 | 97.425 | 0.000 | 96.983 | 10.89 | 11879.60 |
1258 | 2023.11.20 08:57 | close | 410 | 0.10 | 97.425 | 0.000 | 97.008 | 12.61 | 11892.21 |
1259 | 2023.11.20 08:57 | close | 409 | 0.10 | 97.425 | 0.000 | 97.009 | 12.68 | 11904.89 |
1260 | 2023.11.20 08:57 | close | 408 | 0.10 | 97.425 | 0.000 | 96.917 | 6.34 | 11911.23 |
1261 | 2023.11.20 08:57 | close | 407 | 0.10 | 97.425 | 0.000 | 96.909 | 5.79 | 11917.02 |
1262 | 2023.11.20 08:57 | close | 406 | 0.10 | 97.425 | 0.000 | 96.893 | 4.68 | 11921.70 |
1263 | 2023.11.20 08:57 | close | 405 | 0.10 | 97.425 | 0.000 | 96.903 | 5.37 | 11927.07 |
1264 | 2023.11.21 03:00 | buy | 422 | 0.10 | 97.204 | 0.000 | 0.000 | ||
1265 | 2023.11.21 03:00 | modify | 422 | 0.10 | 97.204 | 0.000 | 97.804 | ||
1266 | 2023.11.21 03:15 | buy | 423 | 0.10 | 97.200 | 0.000 | 0.000 | ||
1267 | 2023.11.21 03:15 | modify | 423 | 0.10 | 97.200 | 0.000 | 97.800 | ||
1268 | 2023.11.21 03:30 | buy | 424 | 0.10 | 97.174 | 0.000 | 0.000 | ||
1269 | 2023.11.21 03:30 | modify | 424 | 0.10 | 97.174 | 0.000 | 97.774 | ||
1270 | 2023.11.21 03:45 | buy | 425 | 0.10 | 97.122 | 0.000 | 0.000 | ||
1271 | 2023.11.21 03:45 | modify | 425 | 0.10 | 97.122 | 0.000 | 97.722 | ||
1272 | 2023.11.21 04:00 | buy | 426 | 0.10 | 97.061 | 0.000 | 0.000 | ||
1273 | 2023.11.21 04:00 | modify | 426 | 0.10 | 97.061 | 0.000 | 97.661 | ||
1274 | 2023.11.21 04:15 | buy | 427 | 0.10 | 97.135 | 0.000 | 0.000 | ||
1275 | 2023.11.21 04:15 | modify | 427 | 0.10 | 97.135 | 0.000 | 97.735 | ||
1276 | 2023.11.21 04:30 | buy | 428 | 0.10 | 97.064 | 0.000 | 0.000 | ||
1277 | 2023.11.21 04:30 | modify | 428 | 0.10 | 97.064 | 0.000 | 97.664 | ||
1278 | 2023.11.21 04:45 | buy | 429 | 0.10 | 96.990 | 0.000 | 0.000 | ||
1279 | 2023.11.21 04:45 | modify | 429 | 0.10 | 96.990 | 0.000 | 97.590 | ||
1280 | 2023.11.21 05:00 | buy | 430 | 0.10 | 96.998 | 0.000 | 0.000 | ||
1281 | 2023.11.21 05:00 | modify | 430 | 0.10 | 96.998 | 0.000 | 97.598 | ||
1282 | 2023.11.21 05:30 | buy | 431 | 0.10 | 97.055 | 0.000 | 0.000 | ||
1283 | 2023.11.21 05:30 | modify | 431 | 0.10 | 97.055 | 0.000 | 97.655 | ||
1284 | 2023.11.21 06:30 | buy | 432 | 0.10 | 97.034 | 0.000 | 0.000 | ||
1285 | 2023.11.21 06:30 | modify | 432 | 0.10 | 97.034 | 0.000 | 97.634 | ||
1286 | 2023.11.21 06:45 | buy | 433 | 0.10 | 96.980 | 0.000 | 0.000 | ||
1287 | 2023.11.21 06:45 | modify | 433 | 0.10 | 96.980 | 0.000 | 97.580 | ||
1288 | 2023.11.21 07:00 | buy | 434 | 0.10 | 96.995 | 0.000 | 0.000 | ||
1289 | 2023.11.21 07:00 | modify | 434 | 0.10 | 96.995 | 0.000 | 97.595 | ||
1290 | 2023.11.21 07:15 | buy | 435 | 0.10 | 96.900 | 0.000 | 0.000 | ||
1291 | 2023.11.21 07:15 | modify | 435 | 0.10 | 96.900 | 0.000 | 97.500 | ||
1292 | 2023.11.21 07:30 | buy | 436 | 0.10 | 96.981 | 0.000 | 0.000 | ||
1293 | 2023.11.21 07:30 | modify | 436 | 0.10 | 96.981 | 0.000 | 97.581 | ||
1294 | 2023.11.21 07:45 | buy | 437 | 0.10 | 96.962 | 0.000 | 0.000 | ||
1295 | 2023.11.21 07:45 | modify | 437 | 0.10 | 96.962 | 0.000 | 97.562 | ||
1296 | 2023.11.21 08:45 | buy | 438 | 0.10 | 96.901 | 0.000 | 0.000 | ||
1297 | 2023.11.21 08:45 | modify | 438 | 0.10 | 96.901 | 0.000 | 97.501 | ||
1298 | 2023.11.21 09:00 | buy | 439 | 0.10 | 96.950 | 0.000 | 0.000 | ||
1299 | 2023.11.21 09:00 | modify | 439 | 0.10 | 96.950 | 0.000 | 97.550 | ||
1300 | 2023.11.21 09:15 | buy | 440 | 0.10 | 96.947 | 0.000 | 0.000 | ||
1301 | 2023.11.21 09:15 | modify | 440 | 0.10 | 96.947 | 0.000 | 97.547 | ||
1302 | 2023.11.21 09:30 | buy | 441 | 0.10 | 97.040 | 0.000 | 0.000 | ||
1303 | 2023.11.21 09:30 | modify | 441 | 0.10 | 97.040 | 0.000 | 97.640 | ||
1304 | 2023.11.21 10:45 | buy | 442 | 0.10 | 97.013 | 0.000 | 0.000 | ||
1305 | 2023.11.21 10:45 | modify | 442 | 0.10 | 97.013 | 0.000 | 97.613 | ||
1306 | 2023.11.21 11:00 | buy | 443 | 0.10 | 96.993 | 0.000 | 0.000 | ||
1307 | 2023.11.21 11:00 | modify | 443 | 0.10 | 96.993 | 0.000 | 97.593 | ||
1308 | 2023.11.21 13:00 | buy | 444 | 0.10 | 97.058 | 0.000 | 0.000 | ||
1309 | 2023.11.21 13:00 | modify | 444 | 0.10 | 97.058 | 0.000 | 97.658 | ||
1310 | 2023.11.21 13:30 | buy | 445 | 0.10 | 97.072 | 0.000 | 0.000 | ||
1311 | 2023.11.21 13:30 | modify | 445 | 0.10 | 97.072 | 0.000 | 97.672 | ||
1312 | 2023.11.21 13:45 | buy | 446 | 0.10 | 97.104 | 0.000 | 0.000 | ||
1313 | 2023.11.21 13:45 | modify | 446 | 0.10 | 97.104 | 0.000 | 97.704 | ||
1314 | 2023.11.21 14:00 | buy | 447 | 0.10 | 97.009 | 0.000 | 0.000 | ||
1315 | 2023.11.21 14:00 | modify | 447 | 0.10 | 97.009 | 0.000 | 97.609 | ||
1316 | 2023.11.21 14:25 | close | 447 | 0.10 | 97.148 | 0.000 | 97.609 | 9.59 | 11936.66 |
1317 | 2023.11.21 14:25 | close | 446 | 0.10 | 97.148 | 0.000 | 97.704 | 3.03 | 11939.69 |
1318 | 2023.11.21 14:25 | close | 445 | 0.10 | 97.148 | 0.000 | 97.672 | 5.24 | 11944.93 |
1319 | 2023.11.21 14:25 | close | 444 | 0.10 | 97.148 | 0.000 | 97.658 | 6.21 | 11951.14 |
1320 | 2023.11.21 14:25 | close | 443 | 0.10 | 97.148 | 0.000 | 97.593 | 10.70 | 11961.84 |
1321 | 2023.11.21 14:25 | close | 442 | 0.10 | 97.148 | 0.000 | 97.613 | 9.32 | 11971.16 |
1322 | 2023.11.21 14:25 | close | 441 | 0.10 | 97.148 | 0.000 | 97.640 | 7.45 | 11978.61 |
1323 | 2023.11.21 14:25 | close | 440 | 0.10 | 97.148 | 0.000 | 97.547 | 13.87 | 11992.48 |
1324 | 2023.11.21 14:25 | close | 439 | 0.10 | 97.148 | 0.000 | 97.550 | 13.67 | 12006.15 |
1325 | 2023.11.21 14:25 | close | 438 | 0.10 | 97.148 | 0.000 | 97.501 | 17.05 | 12023.20 |
1326 | 2023.11.21 14:25 | close | 437 | 0.10 | 97.148 | 0.000 | 97.562 | 12.84 | 12036.04 |
1327 | 2023.11.21 14:25 | close | 436 | 0.10 | 97.148 | 0.000 | 97.581 | 11.53 | 12047.57 |
1328 | 2023.11.21 14:25 | close | 435 | 0.10 | 97.148 | 0.000 | 97.500 | 17.12 | 12064.69 |
1329 | 2023.11.21 14:25 | close | 434 | 0.10 | 97.148 | 0.000 | 97.595 | 10.56 | 12075.25 |
1330 | 2023.11.21 14:25 | close | 433 | 0.10 | 97.148 | 0.000 | 97.580 | 11.59 | 12086.84 |
1331 | 2023.11.21 14:25 | close | 432 | 0.10 | 97.148 | 0.000 | 97.634 | 7.87 | 12094.71 |
1332 | 2023.11.21 14:25 | close | 431 | 0.10 | 97.148 | 0.000 | 97.655 | 6.42 | 12101.13 |
1333 | 2023.11.21 14:25 | close | 430 | 0.10 | 97.148 | 0.000 | 97.598 | 10.35 | 12111.48 |
1334 | 2023.11.21 14:25 | close | 429 | 0.10 | 97.148 | 0.000 | 97.590 | 10.90 | 12122.38 |
1335 | 2023.11.21 14:25 | close | 428 | 0.10 | 97.148 | 0.000 | 97.664 | 5.79 | 12128.17 |
1336 | 2023.11.21 14:25 | close | 427 | 0.10 | 97.148 | 0.000 | 97.735 | 0.89 | 12129.06 |
1337 | 2023.11.21 14:25 | close | 426 | 0.10 | 97.148 | 0.000 | 97.661 | 6.00 | 12135.06 |
1338 | 2023.11.21 14:25 | close | 425 | 0.10 | 97.148 | 0.000 | 97.722 | 1.79 | 12136.85 |
1339 | 2023.11.21 14:25 | close | 424 | 0.10 | 97.148 | 0.000 | 97.774 | -1.80 | 12135.05 |
1340 | 2023.11.21 14:25 | close | 423 | 0.10 | 97.148 | 0.000 | 97.800 | -3.60 | 12131.45 |
1341 | 2023.11.21 14:25 | close | 422 | 0.10 | 97.148 | 0.000 | 97.804 | -3.87 | 12127.58 |
1342 | 2023.11.22 04:30 | sell | 448 | 0.10 | 97.155 | 0.000 | 0.000 | ||
1343 | 2023.11.22 04:30 | modify | 448 | 0.10 | 97.155 | 0.000 | 96.555 | ||
1344 | 2023.11.22 04:45 | sell | 449 | 0.10 | 97.224 | 0.000 | 0.000 | ||
1345 | 2023.11.22 04:45 | modify | 449 | 0.10 | 97.224 | 0.000 | 96.624 | ||
1346 | 2023.11.22 05:00 | sell | 450 | 0.10 | 97.262 | 0.000 | 0.000 | ||
1347 | 2023.11.22 05:00 | modify | 450 | 0.10 | 97.262 | 0.000 | 96.662 | ||
1348 | 2023.11.22 05:30 | sell | 451 | 0.10 | 97.293 | 0.000 | 0.000 | ||
1349 | 2023.11.22 05:30 | modify | 451 | 0.10 | 97.293 | 0.000 | 96.693 | ||
1350 | 2023.11.22 05:45 | sell | 452 | 0.10 | 97.308 | 0.000 | 0.000 | ||
1351 | 2023.11.22 05:45 | modify | 452 | 0.10 | 97.308 | 0.000 | 96.708 | ||
1352 | 2023.11.22 06:00 | sell | 453 | 0.10 | 97.312 | 0.000 | 0.000 | ||
1353 | 2023.11.22 06:00 | modify | 453 | 0.10 | 97.312 | 0.000 | 96.712 | ||
1354 | 2023.11.22 06:15 | sell | 454 | 0.10 | 97.335 | 0.000 | 0.000 | ||
1355 | 2023.11.22 06:15 | modify | 454 | 0.10 | 97.335 | 0.000 | 96.735 | ||
1356 | 2023.11.22 06:30 | sell | 455 | 0.10 | 97.303 | 0.000 | 0.000 | ||
1357 | 2023.11.22 06:30 | modify | 455 | 0.10 | 97.303 | 0.000 | 96.703 | ||
1358 | 2023.11.22 06:45 | buy | 456 | 0.10 | 97.289 | 0.000 | 0.000 | ||
1359 | 2023.11.22 06:45 | modify | 456 | 0.10 | 97.289 | 0.000 | 97.889 | ||
1360 | 2023.11.22 07:00 | sell | 457 | 0.10 | 97.321 | 0.000 | 0.000 | ||
1361 | 2023.11.22 07:00 | modify | 457 | 0.10 | 97.321 | 0.000 | 96.721 | ||
1362 | 2023.11.22 07:15 | sell | 458 | 0.10 | 97.369 | 0.000 | 0.000 | ||
1363 | 2023.11.22 07:15 | modify | 458 | 0.10 | 97.369 | 0.000 | 96.769 | ||
1364 | 2023.11.22 07:30 | sell | 459 | 0.10 | 97.403 | 0.000 | 0.000 | ||
1365 | 2023.11.22 07:30 | modify | 459 | 0.10 | 97.403 | 0.000 | 96.803 | ||
1366 | 2023.11.22 07:45 | sell | 460 | 0.10 | 97.388 | 0.000 | 0.000 | ||
1367 | 2023.11.22 07:45 | modify | 460 | 0.10 | 97.388 | 0.000 | 96.788 | ||
1368 | 2023.11.22 08:00 | sell | 461 | 0.10 | 97.406 | 0.000 | 0.000 | ||
1369 | 2023.11.22 08:00 | modify | 461 | 0.10 | 97.406 | 0.000 | 96.806 | ||
1370 | 2023.11.22 08:15 | sell | 462 | 0.10 | 97.419 | 0.000 | 0.000 | ||
1371 | 2023.11.22 08:15 | modify | 462 | 0.10 | 97.419 | 0.000 | 96.819 | ||
1372 | 2023.11.22 08:30 | sell | 463 | 0.10 | 97.415 | 0.000 | 0.000 | ||
1373 | 2023.11.22 08:30 | modify | 463 | 0.10 | 97.415 | 0.000 | 96.815 | ||
1374 | 2023.11.22 08:45 | sell | 464 | 0.10 | 97.516 | 0.000 | 0.000 | ||
1375 | 2023.11.22 08:45 | modify | 464 | 0.10 | 97.516 | 0.000 | 96.916 | ||
1376 | 2023.11.22 09:00 | sell | 465 | 0.10 | 97.635 | 0.000 | 0.000 | ||
1377 | 2023.11.22 09:00 | modify | 465 | 0.10 | 97.635 | 0.000 | 97.035 | ||
1378 | 2023.11.22 09:15 | sell | 466 | 0.10 | 97.757 | 0.000 | 0.000 | ||
1379 | 2023.11.22 09:15 | modify | 466 | 0.10 | 97.757 | 0.000 | 97.157 | ||
1380 | 2023.11.22 09:30 | sell | 467 | 0.10 | 97.686 | 0.000 | 0.000 | ||
1381 | 2023.11.22 09:30 | modify | 467 | 0.10 | 97.686 | 0.000 | 97.086 | ||
1382 | 2023.11.22 09:45 | sell | 468 | 0.10 | 97.709 | 0.000 | 0.000 | ||
1383 | 2023.11.22 09:45 | modify | 468 | 0.10 | 97.709 | 0.000 | 97.109 | ||
1384 | 2023.11.22 10:00 | sell | 469 | 0.10 | 97.729 | 0.000 | 0.000 | ||
1385 | 2023.11.22 10:00 | modify | 469 | 0.10 | 97.729 | 0.000 | 97.129 | ||
1386 | 2023.11.22 10:04 | close | 469 | 0.10 | 97.797 | 0.000 | 97.129 | -4.69 | 12122.89 |
1387 | 2023.11.22 10:04 | close | 468 | 0.10 | 97.797 | 0.000 | 97.109 | -6.07 | 12116.82 |
1388 | 2023.11.22 10:04 | close | 467 | 0.10 | 97.797 | 0.000 | 97.086 | -7.65 | 12109.17 |
1389 | 2023.11.22 10:04 | close | 466 | 0.10 | 97.797 | 0.000 | 97.157 | -2.76 | 12106.41 |
1390 | 2023.11.22 10:04 | close | 465 | 0.10 | 97.797 | 0.000 | 97.035 | -11.17 | 12095.24 |
1391 | 2023.11.22 10:04 | close | 464 | 0.10 | 97.797 | 0.000 | 96.916 | -19.37 | 12075.87 |
1392 | 2023.11.22 10:04 | close | 463 | 0.10 | 97.797 | 0.000 | 96.815 | -26.33 | 12049.54 |
1393 | 2023.11.22 10:04 | close | 462 | 0.10 | 97.797 | 0.000 | 96.819 | -26.06 | 12023.48 |
1394 | 2023.11.22 10:04 | close | 461 | 0.10 | 97.797 | 0.000 | 96.806 | -26.95 | 11996.53 |
1395 | 2023.11.22 10:04 | close | 460 | 0.10 | 97.797 | 0.000 | 96.788 | -28.19 | 11968.34 |
1396 | 2023.11.22 10:04 | close | 459 | 0.10 | 97.797 | 0.000 | 96.803 | -27.16 | 11941.18 |
1397 | 2023.11.22 10:04 | close | 458 | 0.10 | 97.797 | 0.000 | 96.769 | -29.50 | 11911.68 |
1398 | 2023.11.22 10:04 | close | 457 | 0.10 | 97.797 | 0.000 | 96.721 | -32.81 | 11878.87 |
1399 | 2023.11.22 10:04 | close | 456 | 0.10 | 97.767 | 0.000 | 97.889 | 33.00 | 11911.87 |
1400 | 2023.11.22 10:04 | close | 455 | 0.10 | 97.797 | 0.000 | 96.703 | -34.05 | 11877.82 |
1401 | 2023.11.22 10:04 | close | 454 | 0.10 | 97.797 | 0.000 | 96.735 | -31.85 | 11845.97 |
1402 | 2023.11.22 10:04 | close | 453 | 0.10 | 97.797 | 0.000 | 96.712 | -33.43 | 11812.54 |
1403 | 2023.11.22 10:04 | close | 452 | 0.10 | 97.797 | 0.000 | 96.708 | -33.71 | 11778.83 |
1404 | 2023.11.22 10:04 | close | 451 | 0.10 | 97.797 | 0.000 | 96.693 | -34.74 | 11744.09 |
1405 | 2023.11.22 10:04 | close | 450 | 0.10 | 97.797 | 0.000 | 96.662 | -36.88 | 11707.21 |
1406 | 2023.11.22 10:04 | close | 449 | 0.10 | 97.797 | 0.000 | 96.624 | -39.50 | 11667.71 |
1407 | 2023.11.22 10:04 | close | 448 | 0.10 | 97.797 | 0.000 | 96.555 | -44.26 | 11623.45 |
1408 | 2023.11.23 03:15 | buy | 470 | 0.10 | 97.763 | 0.000 | 0.000 | ||
1409 | 2023.11.23 03:15 | modify | 470 | 0.10 | 97.763 | 0.000 | 98.363 | ||
1410 | 2023.11.23 03:45 | buy | 471 | 0.10 | 97.784 | 0.000 | 0.000 | ||
1411 | 2023.11.23 03:45 | modify | 471 | 0.10 | 97.784 | 0.000 | 98.384 | ||
1412 | 2023.11.23 04:00 | buy | 472 | 0.10 | 97.793 | 0.000 | 0.000 | ||
1413 | 2023.11.23 04:00 | modify | 472 | 0.10 | 97.793 | 0.000 | 98.393 | ||
1414 | 2023.11.23 04:15 | buy | 473 | 0.10 | 97.758 | 0.000 | 0.000 | ||
1415 | 2023.11.23 04:15 | modify | 473 | 0.10 | 97.758 | 0.000 | 98.358 | ||
1416 | 2023.11.23 04:30 | buy | 474 | 0.10 | 97.763 | 0.000 | 0.000 | ||
1417 | 2023.11.23 04:30 | modify | 474 | 0.10 | 97.763 | 0.000 | 98.363 | ||
1418 | 2023.11.23 04:45 | buy | 475 | 0.10 | 97.780 | 0.000 | 0.000 | ||
1419 | 2023.11.23 04:45 | modify | 475 | 0.10 | 97.780 | 0.000 | 98.380 | ||
1420 | 2023.11.23 05:00 | buy | 476 | 0.10 | 97.782 | 0.000 | 0.000 | ||
1421 | 2023.11.23 05:00 | modify | 476 | 0.10 | 97.782 | 0.000 | 98.382 | ||
1422 | 2023.11.23 06:15 | sell | 477 | 0.10 | 97.840 | 0.000 | 0.000 | ||
1423 | 2023.11.23 06:15 | modify | 477 | 0.10 | 97.840 | 0.000 | 97.240 | ||
1424 | 2023.11.23 06:30 | sell | 478 | 0.10 | 97.838 | 0.000 | 0.000 | ||
1425 | 2023.11.23 06:30 | modify | 478 | 0.10 | 97.838 | 0.000 | 97.238 | ||
1426 | 2023.11.23 07:30 | sell | 479 | 0.10 | 97.936 | 0.000 | 0.000 | ||
1427 | 2023.11.23 07:30 | modify | 479 | 0.10 | 97.936 | 0.000 | 97.336 | ||
1428 | 2023.11.23 07:45 | sell | 480 | 0.10 | 97.976 | 0.000 | 0.000 | ||
1429 | 2023.11.23 07:45 | modify | 480 | 0.10 | 97.976 | 0.000 | 97.376 | ||
1430 | 2023.11.23 08:00 | sell | 481 | 0.10 | 98.009 | 0.000 | 0.000 | ||
1431 | 2023.11.23 08:00 | modify | 481 | 0.10 | 98.009 | 0.000 | 97.409 | ||
1432 | 2023.11.23 08:15 | sell | 482 | 0.10 | 97.977 | 0.000 | 0.000 | ||
1433 | 2023.11.23 08:15 | modify | 482 | 0.10 | 97.977 | 0.000 | 97.377 | ||
1434 | 2023.11.23 08:30 | sell | 483 | 0.10 | 97.968 | 0.000 | 0.000 | ||
1435 | 2023.11.23 08:30 | modify | 483 | 0.10 | 97.968 | 0.000 | 97.368 | ||
1436 | 2023.11.23 08:45 | sell | 484 | 0.10 | 97.982 | 0.000 | 0.000 | ||
1437 | 2023.11.23 08:45 | modify | 484 | 0.10 | 97.982 | 0.000 | 97.382 | ||
1438 | 2023.11.23 09:45 | sell | 485 | 0.10 | 98.004 | 0.000 | 0.000 | ||
1439 | 2023.11.23 09:45 | modify | 485 | 0.10 | 98.004 | 0.000 | 97.404 | ||
1440 | 2023.11.23 10:15 | sell | 486 | 0.10 | 97.936 | 0.000 | 0.000 | ||
1441 | 2023.11.23 10:15 | modify | 486 | 0.10 | 97.936 | 0.000 | 97.336 | ||
1442 | 2023.11.23 11:15 | sell | 487 | 0.10 | 97.954 | 0.000 | 0.000 | ||
1443 | 2023.11.23 11:15 | modify | 487 | 0.10 | 97.954 | 0.000 | 97.354 | ||
1444 | 2023.11.23 11:30 | sell | 488 | 0.10 | 98.017 | 0.000 | 0.000 | ||
1445 | 2023.11.23 11:30 | modify | 488 | 0.10 | 98.017 | 0.000 | 97.417 | ||
1446 | 2023.11.23 11:45 | sell | 489 | 0.10 | 97.984 | 0.000 | 0.000 | ||
1447 | 2023.11.23 11:45 | modify | 489 | 0.10 | 97.984 | 0.000 | 97.384 | ||
1448 | 2023.11.23 12:00 | sell | 490 | 0.10 | 97.991 | 0.000 | 0.000 | ||
1449 | 2023.11.23 12:00 | modify | 490 | 0.10 | 97.991 | 0.000 | 97.391 | ||
1450 | 2023.11.23 12:15 | sell | 491 | 0.10 | 97.966 | 0.000 | 0.000 | ||
1451 | 2023.11.23 12:15 | modify | 491 | 0.10 | 97.966 | 0.000 | 97.366 | ||
1452 | 2023.11.23 13:30 | sell | 492 | 0.10 | 98.028 | 0.000 | 0.000 | ||
1453 | 2023.11.23 13:30 | modify | 492 | 0.10 | 98.028 | 0.000 | 97.428 | ||
1454 | 2023.11.23 13:45 | sell | 493 | 0.10 | 98.033 | 0.000 | 0.000 | ||
1455 | 2023.11.23 13:45 | modify | 493 | 0.10 | 98.033 | 0.000 | 97.433 | ||
1456 | 2023.11.23 14:00 | sell | 494 | 0.10 | 98.022 | 0.000 | 0.000 | ||
1457 | 2023.11.23 14:00 | modify | 494 | 0.10 | 98.022 | 0.000 | 97.422 | ||
1458 | 2023.11.23 14:15 | sell | 495 | 0.10 | 98.048 | 0.000 | 0.000 | ||
1459 | 2023.11.23 14:15 | modify | 495 | 0.10 | 98.048 | 0.000 | 97.448 | ||
1460 | 2023.11.23 14:30 | sell | 496 | 0.10 | 98.033 | 0.000 | 0.000 | ||
1461 | 2023.11.23 14:30 | modify | 496 | 0.10 | 98.033 | 0.000 | 97.433 | ||
1462 | 2023.11.23 14:45 | sell | 497 | 0.10 | 98.054 | 0.000 | 0.000 | ||
1463 | 2023.11.23 14:45 | modify | 497 | 0.10 | 98.054 | 0.000 | 97.454 | ||
1464 | 2023.11.23 15:00 | sell | 498 | 0.10 | 98.104 | 0.000 | 0.000 | ||
1465 | 2023.11.23 15:00 | modify | 498 | 0.10 | 98.104 | 0.000 | 97.504 | ||
1466 | 2023.11.23 15:15 | sell | 499 | 0.10 | 98.095 | 0.000 | 0.000 | ||
1467 | 2023.11.23 15:15 | modify | 499 | 0.10 | 98.095 | 0.000 | 97.495 | ||
1468 | 2023.11.23 15:30 | sell | 500 | 0.10 | 98.181 | 0.000 | 0.000 | ||
1469 | 2023.11.23 15:30 | modify | 500 | 0.10 | 98.181 | 0.000 | 97.581 | ||
1470 | 2023.11.23 15:45 | sell | 501 | 0.10 | 98.145 | 0.000 | 0.000 | ||
1471 | 2023.11.23 15:45 | modify | 501 | 0.10 | 98.145 | 0.000 | 97.545 | ||
1472 | 2023.11.23 16:00 | sell | 502 | 0.10 | 98.092 | 0.000 | 0.000 | ||
1473 | 2023.11.23 16:00 | modify | 502 | 0.10 | 98.092 | 0.000 | 97.492 | ||
1474 | 2023.11.23 16:15 | sell | 503 | 0.10 | 98.112 | 0.000 | 0.000 | ||
1475 | 2023.11.23 16:15 | modify | 503 | 0.10 | 98.112 | 0.000 | 97.512 | ||
1476 | 2023.11.23 16:30 | sell | 504 | 0.10 | 98.166 | 0.000 | 0.000 | ||
1477 | 2023.11.23 16:30 | modify | 504 | 0.10 | 98.166 | 0.000 | 97.566 | ||
1478 | 2023.11.23 17:00 | sell | 505 | 0.10 | 98.168 | 0.000 | 0.000 | ||
1479 | 2023.11.23 17:00 | modify | 505 | 0.10 | 98.168 | 0.000 | 97.568 | ||
1480 | 2023.11.23 17:15 | sell | 506 | 0.10 | 98.134 | 0.000 | 0.000 | ||
1481 | 2023.11.23 17:15 | modify | 506 | 0.10 | 98.134 | 0.000 | 97.534 | ||
1482 | 2023.11.23 17:30 | sell | 507 | 0.10 | 98.131 | 0.000 | 0.000 | ||
1483 | 2023.11.23 17:30 | modify | 507 | 0.10 | 98.131 | 0.000 | 97.531 | ||
1484 | 2023.11.23 18:00 | sell | 508 | 0.10 | 98.156 | 0.000 | 0.000 | ||
1485 | 2023.11.23 18:00 | modify | 508 | 0.10 | 98.156 | 0.000 | 97.556 | ||
1486 | 2023.11.23 19:30 | sell | 509 | 0.10 | 98.118 | 0.000 | 0.000 | ||
1487 | 2023.11.23 19:30 | modify | 509 | 0.10 | 98.118 | 0.000 | 97.518 | ||
1488 | 2023.11.23 20:00 | sell | 510 | 0.10 | 98.114 | 0.000 | 0.000 | ||
1489 | 2023.11.23 20:00 | modify | 510 | 0.10 | 98.114 | 0.000 | 97.514 | ||
1490 | 2023.11.23 22:04 | close | 510 | 0.10 | 98.032 | 0.000 | 97.514 | 5.65 | 11629.10 |
1491 | 2023.11.23 22:04 | close | 509 | 0.10 | 98.032 | 0.000 | 97.518 | 5.93 | 11635.03 |
1492 | 2023.11.23 22:04 | close | 508 | 0.10 | 98.032 | 0.000 | 97.556 | 8.55 | 11643.58 |
1493 | 2023.11.23 22:04 | close | 507 | 0.10 | 98.032 | 0.000 | 97.531 | 6.82 | 11650.40 |
1494 | 2023.11.23 22:04 | close | 506 | 0.10 | 98.032 | 0.000 | 97.534 | 7.03 | 11657.43 |
1495 | 2023.11.23 22:04 | close | 505 | 0.10 | 98.032 | 0.000 | 97.568 | 9.37 | 11666.80 |
1496 | 2023.11.23 22:04 | close | 504 | 0.10 | 98.032 | 0.000 | 97.566 | 9.24 | 11676.04 |
1497 | 2023.11.23 22:04 | close | 503 | 0.10 | 98.032 | 0.000 | 97.512 | 5.51 | 11681.55 |
1498 | 2023.11.23 22:04 | close | 502 | 0.10 | 98.032 | 0.000 | 97.492 | 4.13 | 11685.68 |
1499 | 2023.11.23 22:04 | close | 501 | 0.10 | 98.032 | 0.000 | 97.545 | 7.79 | 11693.47 |
1500 | 2023.11.23 22:04 | close | 500 | 0.10 | 98.032 | 0.000 | 97.581 | 10.27 | 11703.74 |
1501 | 2023.11.23 22:04 | close | 499 | 0.10 | 98.032 | 0.000 | 97.495 | 4.34 | 11708.08 |
1502 | 2023.11.23 22:04 | close | 498 | 0.10 | 98.032 | 0.000 | 97.504 | 4.96 | 11713.04 |
1503 | 2023.11.23 22:04 | close | 497 | 0.10 | 98.032 | 0.000 | 97.454 | 1.52 | 11714.56 |
1504 | 2023.11.23 22:04 | close | 496 | 0.10 | 98.032 | 0.000 | 97.433 | 0.07 | 11714.63 |
1505 | 2023.11.23 22:04 | close | 495 | 0.10 | 98.032 | 0.000 | 97.448 | 1.10 | 11715.73 |
1506 | 2023.11.23 22:04 | close | 494 | 0.10 | 98.032 | 0.000 | 97.422 | -0.69 | 11715.04 |
1507 | 2023.11.23 22:04 | close | 493 | 0.10 | 98.032 | 0.000 | 97.433 | 0.07 | 11715.11 |
1508 | 2023.11.23 22:04 | close | 492 | 0.10 | 98.032 | 0.000 | 97.428 | -0.28 | 11714.83 |
1509 | 2023.11.23 22:04 | close | 491 | 0.10 | 98.032 | 0.000 | 97.366 | -4.55 | 11710.28 |
1510 | 2023.11.23 22:04 | close | 490 | 0.10 | 98.032 | 0.000 | 97.391 | -2.83 | 11707.45 |
1511 | 2023.11.23 22:04 | close | 489 | 0.10 | 98.032 | 0.000 | 97.384 | -3.31 | 11704.14 |
1512 | 2023.11.23 22:04 | close | 488 | 0.10 | 98.032 | 0.000 | 97.417 | -1.04 | 11703.10 |
1513 | 2023.11.23 22:04 | close | 487 | 0.10 | 98.032 | 0.000 | 97.354 | -5.38 | 11697.72 |
1514 | 2023.11.23 22:04 | close | 486 | 0.10 | 98.032 | 0.000 | 97.336 | -6.62 | 11691.10 |
1515 | 2023.11.23 22:04 | close | 485 | 0.10 | 98.032 | 0.000 | 97.404 | -1.93 | 11689.17 |
1516 | 2023.11.23 22:04 | close | 484 | 0.10 | 98.032 | 0.000 | 97.382 | -3.45 | 11685.72 |
1517 | 2023.11.23 22:04 | close | 483 | 0.10 | 98.032 | 0.000 | 97.368 | -4.41 | 11681.31 |
1518 | 2023.11.23 22:04 | close | 482 | 0.10 | 98.032 | 0.000 | 97.377 | -3.79 | 11677.52 |
1519 | 2023.11.23 22:04 | close | 481 | 0.10 | 98.032 | 0.000 | 97.409 | -1.59 | 11675.93 |
1520 | 2023.11.23 22:04 | close | 480 | 0.10 | 98.032 | 0.000 | 97.376 | -3.86 | 11672.07 |
1521 | 2023.11.23 22:04 | close | 479 | 0.10 | 98.032 | 0.000 | 97.336 | -6.62 | 11665.45 |
1522 | 2023.11.23 22:04 | close | 478 | 0.10 | 98.032 | 0.000 | 97.238 | -13.37 | 11652.08 |
1523 | 2023.11.23 22:04 | close | 477 | 0.10 | 98.032 | 0.000 | 97.240 | -13.24 | 11638.84 |
1524 | 2023.11.23 22:04 | close | 476 | 0.10 | 98.002 | 0.000 | 98.382 | 15.19 | 11654.03 |
1525 | 2023.11.23 22:04 | close | 475 | 0.10 | 98.002 | 0.000 | 98.380 | 15.33 | 11669.36 |
1526 | 2023.11.23 22:04 | close | 474 | 0.10 | 98.002 | 0.000 | 98.363 | 16.50 | 11685.86 |
1527 | 2023.11.23 22:04 | close | 473 | 0.10 | 98.002 | 0.000 | 98.358 | 16.85 | 11702.71 |
1528 | 2023.11.23 22:04 | close | 472 | 0.10 | 98.002 | 0.000 | 98.393 | 14.43 | 11717.14 |
1529 | 2023.11.23 22:04 | close | 471 | 0.10 | 98.002 | 0.000 | 98.384 | 15.05 | 11732.19 |
1530 | 2023.11.23 22:04 | close | 470 | 0.10 | 98.002 | 0.000 | 98.363 | 16.50 | 11748.69 |
1531 | 2023.11.24 03:00 | buy | 511 | 0.10 | 98.022 | 0.000 | 0.000 | ||
1532 | 2023.11.24 03:00 | modify | 511 | 0.10 | 98.022 | 0.000 | 98.622 | ||
1533 | 2023.11.24 03:15 | buy | 512 | 0.10 | 98.050 | 0.000 | 0.000 | ||
1534 | 2023.11.24 03:15 | modify | 512 | 0.10 | 98.050 | 0.000 | 98.650 | ||
1535 | 2023.11.24 03:30 | buy | 513 | 0.10 | 98.097 | 0.000 | 0.000 | ||
1536 | 2023.11.24 03:30 | modify | 513 | 0.10 | 98.097 | 0.000 | 98.697 | ||
1537 | 2023.11.24 03:45 | buy | 514 | 0.10 | 98.081 | 0.000 | 0.000 | ||
1538 | 2023.11.24 03:45 | modify | 514 | 0.10 | 98.081 | 0.000 | 98.681 | ||
1539 | 2023.11.24 04:00 | buy | 515 | 0.10 | 98.063 | 0.000 | 0.000 | ||
1540 | 2023.11.24 04:00 | modify | 515 | 0.10 | 98.063 | 0.000 | 98.663 | ||
1541 | 2023.11.24 04:30 | buy | 516 | 0.10 | 98.030 | 0.000 | 0.000 | ||
1542 | 2023.11.24 04:30 | modify | 516 | 0.10 | 98.030 | 0.000 | 98.630 | ||
1543 | 2023.11.24 04:45 | buy | 517 | 0.10 | 98.042 | 0.000 | 0.000 | ||
1544 | 2023.11.24 04:45 | modify | 517 | 0.10 | 98.042 | 0.000 | 98.642 | ||
1545 | 2023.11.24 05:00 | buy | 518 | 0.10 | 98.029 | 0.000 | 0.000 | ||
1546 | 2023.11.24 05:00 | modify | 518 | 0.10 | 98.029 | 0.000 | 98.629 | ||
1547 | 2023.11.24 05:15 | buy | 519 | 0.10 | 98.013 | 0.000 | 0.000 | ||
1548 | 2023.11.24 05:15 | modify | 519 | 0.10 | 98.013 | 0.000 | 98.613 | ||
1549 | 2023.11.24 05:45 | buy | 520 | 0.10 | 98.013 | 0.000 | 0.000 | ||
1550 | 2023.11.24 05:45 | modify | 520 | 0.10 | 98.013 | 0.000 | 98.613 | ||
1551 | 2023.11.24 06:30 | buy | 521 | 0.10 | 97.991 | 0.000 | 0.000 | ||
1552 | 2023.11.24 06:30 | modify | 521 | 0.10 | 97.991 | 0.000 | 98.591 | ||
1553 | 2023.11.24 07:15 | buy | 522 | 0.10 | 98.039 | 0.000 | 0.000 | ||
1554 | 2023.11.24 07:15 | modify | 522 | 0.10 | 98.039 | 0.000 | 98.639 | ||
1555 | 2023.11.24 07:30 | buy | 523 | 0.10 | 98.021 | 0.000 | 0.000 | ||
1556 | 2023.11.24 07:30 | modify | 523 | 0.10 | 98.021 | 0.000 | 98.621 | ||
1557 | 2023.11.24 08:15 | sell | 524 | 0.10 | 98.112 | 0.000 | 0.000 | ||
1558 | 2023.11.24 08:15 | modify | 524 | 0.10 | 98.112 | 0.000 | 97.512 | ||
1559 | 2023.11.24 08:30 | sell | 525 | 0.10 | 98.150 | 0.000 | 0.000 | ||
1560 | 2023.11.24 08:30 | modify | 525 | 0.10 | 98.150 | 0.000 | 97.550 | ||
1561 | 2023.11.24 08:45 | sell | 526 | 0.10 | 98.151 | 0.000 | 0.000 | ||
1562 | 2023.11.24 08:45 | modify | 526 | 0.10 | 98.151 | 0.000 | 97.551 | ||
1563 | 2023.11.24 09:00 | sell | 527 | 0.10 | 98.193 | 0.000 | 0.000 | ||
1564 | 2023.11.24 09:00 | modify | 527 | 0.10 | 98.193 | 0.000 | 97.593 | ||
1565 | 2023.11.24 09:15 | sell | 528 | 0.10 | 98.240 | 0.000 | 0.000 | ||
1566 | 2023.11.24 09:15 | modify | 528 | 0.10 | 98.240 | 0.000 | 97.640 | ||
1567 | 2023.11.24 09:30 | sell | 529 | 0.10 | 98.189 | 0.000 | 0.000 | ||
1568 | 2023.11.24 09:30 | modify | 529 | 0.10 | 98.189 | 0.000 | 97.589 | ||
1569 | 2023.11.24 09:45 | sell | 530 | 0.10 | 98.184 | 0.000 | 0.000 | ||
1570 | 2023.11.24 09:45 | modify | 530 | 0.10 | 98.184 | 0.000 | 97.584 | ||
1571 | 2023.11.24 10:00 | sell | 531 | 0.10 | 98.199 | 0.000 | 0.000 | ||
1572 | 2023.11.24 10:00 | modify | 531 | 0.10 | 98.199 | 0.000 | 97.599 | ||
1573 | 2023.11.24 10:15 | sell | 532 | 0.10 | 98.223 | 0.000 | 0.000 | ||
1574 | 2023.11.24 10:15 | modify | 532 | 0.10 | 98.223 | 0.000 | 97.623 | ||
1575 | 2023.11.24 10:30 | buy | 533 | 0.10 | 98.262 | 0.000 | 0.000 | ||
1576 | 2023.11.24 10:30 | modify | 533 | 0.10 | 98.262 | 0.000 | 98.862 | ||
1577 | 2023.11.24 10:45 | sell | 534 | 0.10 | 98.242 | 0.000 | 0.000 | ||
1578 | 2023.11.24 10:45 | modify | 534 | 0.10 | 98.242 | 0.000 | 97.642 | ||
1579 | 2023.11.24 11:00 | sell | 535 | 0.10 | 98.244 | 0.000 | 0.000 | ||
1580 | 2023.11.24 11:00 | modify | 535 | 0.10 | 98.244 | 0.000 | 97.644 | ||
1581 | 2023.11.24 11:15 | sell | 536 | 0.10 | 98.252 | 0.000 | 0.000 | ||
1582 | 2023.11.24 11:15 | modify | 536 | 0.10 | 98.252 | 0.000 | 97.652 | ||
1583 | 2023.11.24 11:30 | sell | 537 | 0.10 | 98.248 | 0.000 | 0.000 | ||
1584 | 2023.11.24 11:30 | modify | 537 | 0.10 | 98.248 | 0.000 | 97.648 | ||
1585 | 2023.11.24 11:45 | sell | 538 | 0.10 | 98.264 | 0.000 | 0.000 | ||
1586 | 2023.11.24 11:45 | modify | 538 | 0.10 | 98.264 | 0.000 | 97.664 | ||
1587 | 2023.11.24 12:00 | sell | 539 | 0.10 | 98.285 | 0.000 | 0.000 | ||
1588 | 2023.11.24 12:00 | modify | 539 | 0.10 | 98.285 | 0.000 | 97.685 | ||
1589 | 2023.11.24 12:15 | sell | 540 | 0.10 | 98.279 | 0.000 | 0.000 | ||
1590 | 2023.11.24 12:15 | modify | 540 | 0.10 | 98.279 | 0.000 | 97.679 | ||
1591 | 2023.11.24 12:30 | sell | 541 | 0.10 | 98.282 | 0.000 | 0.000 | ||
1592 | 2023.11.24 12:30 | modify | 541 | 0.10 | 98.282 | 0.000 | 97.682 | ||
1593 | 2023.11.24 12:45 | sell | 542 | 0.10 | 98.278 | 0.000 | 0.000 | ||
1594 | 2023.11.24 12:45 | modify | 542 | 0.10 | 98.278 | 0.000 | 97.678 | ||
1595 | 2023.11.24 14:00 | sell | 543 | 0.10 | 98.276 | 0.000 | 0.000 | ||
1596 | 2023.11.24 14:00 | modify | 543 | 0.10 | 98.276 | 0.000 | 97.676 | ||
1597 | 2023.11.24 14:30 | sell | 544 | 0.10 | 98.267 | 0.000 | 0.000 | ||
1598 | 2023.11.24 14:30 | modify | 544 | 0.10 | 98.267 | 0.000 | 97.667 | ||
1599 | 2023.11.24 14:45 | sell | 545 | 0.10 | 98.293 | 0.000 | 0.000 | ||
1600 | 2023.11.24 14:45 | modify | 545 | 0.10 | 98.293 | 0.000 | 97.693 | ||
1601 | 2023.11.24 15:00 | sell | 546 | 0.10 | 98.399 | 0.000 | 0.000 | ||
1602 | 2023.11.24 15:00 | modify | 546 | 0.10 | 98.399 | 0.000 | 97.799 | ||
1603 | 2023.11.24 15:15 | sell | 547 | 0.10 | 98.470 | 0.000 | 0.000 | ||
1604 | 2023.11.24 15:15 | modify | 547 | 0.10 | 98.470 | 0.000 | 97.870 | ||
1605 | 2023.11.24 15:30 | sell | 548 | 0.10 | 98.444 | 0.000 | 0.000 | ||
1606 | 2023.11.24 15:30 | modify | 548 | 0.10 | 98.444 | 0.000 | 97.844 | ||
1607 | 2023.11.24 15:45 | sell | 549 | 0.10 | 98.486 | 0.000 | 0.000 | ||
1608 | 2023.11.24 15:45 | modify | 549 | 0.10 | 98.486 | 0.000 | 97.886 | ||
1609 | 2023.11.24 16:00 | sell | 550 | 0.10 | 98.466 | 0.000 | 0.000 | ||
1610 | 2023.11.24 16:00 | modify | 550 | 0.10 | 98.466 | 0.000 | 97.866 | ||
1611 | 2023.11.24 16:15 | sell | 551 | 0.10 | 98.512 | 0.000 | 0.000 | ||
1612 | 2023.11.24 16:15 | modify | 551 | 0.10 | 98.512 | 0.000 | 97.912 | ||
1613 | 2023.11.24 16:30 | sell | 552 | 0.10 | 98.486 | 0.000 | 0.000 | ||
1614 | 2023.11.24 16:30 | modify | 552 | 0.10 | 98.486 | 0.000 | 97.886 | ||
1615 | 2023.11.24 16:45 | sell | 553 | 0.10 | 98.488 | 0.000 | 0.000 | ||
1616 | 2023.11.24 16:45 | modify | 553 | 0.10 | 98.488 | 0.000 | 97.888 | ||
1617 | 2023.11.24 17:15 | sell | 554 | 0.10 | 98.521 | 0.000 | 0.000 | ||
1618 | 2023.11.24 17:15 | modify | 554 | 0.10 | 98.521 | 0.000 | 97.921 | ||
1619 | 2023.11.24 18:00 | sell | 555 | 0.10 | 98.528 | 0.000 | 0.000 | ||
1620 | 2023.11.24 18:00 | modify | 555 | 0.10 | 98.528 | 0.000 | 97.928 | ||
1621 | 2023.11.24 18:15 | sell | 556 | 0.10 | 98.516 | 0.000 | 0.000 | ||
1622 | 2023.11.24 18:15 | modify | 556 | 0.10 | 98.516 | 0.000 | 97.916 | ||
1623 | 2023.11.24 18:30 | sell | 557 | 0.10 | 98.526 | 0.000 | 0.000 | ||
1624 | 2023.11.24 18:30 | modify | 557 | 0.10 | 98.526 | 0.000 | 97.926 | ||
1625 | 2023.11.24 18:45 | sell | 558 | 0.10 | 98.498 | 0.000 | 0.000 | ||
1626 | 2023.11.24 18:45 | modify | 558 | 0.10 | 98.498 | 0.000 | 97.898 | ||
1627 | 2023.11.24 20:00 | sell | 559 | 0.10 | 98.501 | 0.000 | 0.000 | ||
1628 | 2023.11.24 20:00 | modify | 559 | 0.10 | 98.501 | 0.000 | 97.901 | ||
1629 | 2023.11.24 21:51 | close | 559 | 0.10 | 98.361 | 0.000 | 97.901 | 9.65 | 11758.34 |
1630 | 2023.11.24 21:51 | close | 558 | 0.10 | 98.361 | 0.000 | 97.898 | 9.44 | 11767.78 |
1631 | 2023.11.24 21:51 | close | 557 | 0.10 | 98.361 | 0.000 | 97.926 | 11.37 | 11779.15 |
1632 | 2023.11.24 21:51 | close | 556 | 0.10 | 98.361 | 0.000 | 97.916 | 10.68 | 11789.83 |
1633 | 2023.11.24 21:51 | close | 555 | 0.10 | 98.361 | 0.000 | 97.928 | 11.51 | 11801.34 |
1634 | 2023.11.24 21:51 | close | 554 | 0.10 | 98.361 | 0.000 | 97.921 | 11.03 | 11812.37 |
1635 | 2023.11.24 21:51 | close | 553 | 0.10 | 98.361 | 0.000 | 97.888 | 8.75 | 11821.12 |
1636 | 2023.11.24 21:51 | close | 552 | 0.10 | 98.361 | 0.000 | 97.886 | 8.61 | 11829.73 |
1637 | 2023.11.24 21:51 | close | 551 | 0.10 | 98.361 | 0.000 | 97.912 | 10.41 | 11840.14 |
1638 | 2023.11.24 21:51 | close | 550 | 0.10 | 98.361 | 0.000 | 97.866 | 7.24 | 11847.38 |
1639 | 2023.11.24 21:51 | close | 549 | 0.10 | 98.361 | 0.000 | 97.886 | 8.61 | 11855.99 |
1640 | 2023.11.24 21:51 | close | 548 | 0.10 | 98.361 | 0.000 | 97.844 | 5.72 | 11861.71 |
1641 | 2023.11.24 21:51 | close | 547 | 0.10 | 98.361 | 0.000 | 97.870 | 7.51 | 11869.22 |
1642 | 2023.11.24 21:51 | close | 546 | 0.10 | 98.361 | 0.000 | 97.799 | 2.62 | 11871.84 |
1643 | 2023.11.24 21:51 | close | 545 | 0.10 | 98.361 | 0.000 | 97.693 | -4.69 | 11867.15 |
1644 | 2023.11.24 21:51 | close | 544 | 0.10 | 98.361 | 0.000 | 97.667 | -6.48 | 11860.67 |
1645 | 2023.11.24 21:51 | close | 543 | 0.10 | 98.361 | 0.000 | 97.676 | -5.86 | 11854.81 |
1646 | 2023.11.24 21:51 | close | 542 | 0.10 | 98.361 | 0.000 | 97.678 | -5.72 | 11849.09 |
1647 | 2023.11.24 21:51 | close | 541 | 0.10 | 98.361 | 0.000 | 97.682 | -5.45 | 11843.64 |
1648 | 2023.11.24 21:51 | close | 540 | 0.10 | 98.361 | 0.000 | 97.679 | -5.66 | 11837.98 |
1649 | 2023.11.24 21:51 | close | 539 | 0.10 | 98.361 | 0.000 | 97.685 | -5.24 | 11832.74 |
1650 | 2023.11.24 21:51 | close | 538 | 0.10 | 98.361 | 0.000 | 97.664 | -6.69 | 11826.05 |
1651 | 2023.11.24 21:51 | close | 537 | 0.10 | 98.361 | 0.000 | 97.648 | -7.79 | 11818.26 |
1652 | 2023.11.24 21:51 | close | 536 | 0.10 | 98.361 | 0.000 | 97.652 | -7.52 | 11810.74 |
1653 | 2023.11.24 21:51 | close | 535 | 0.10 | 98.361 | 0.000 | 97.644 | -8.07 | 11802.67 |
1654 | 2023.11.24 21:51 | close | 534 | 0.10 | 98.361 | 0.000 | 97.642 | -8.21 | 11794.46 |
1655 | 2023.11.24 21:51 | close | 533 | 0.10 | 98.331 | 0.000 | 98.862 | 4.76 | 11799.22 |
1656 | 2023.11.24 21:51 | close | 532 | 0.10 | 98.361 | 0.000 | 97.623 | -9.52 | 11789.70 |
1657 | 2023.11.24 21:51 | close | 531 | 0.10 | 98.361 | 0.000 | 97.599 | -11.17 | 11778.53 |
1658 | 2023.11.24 21:51 | close | 530 | 0.10 | 98.361 | 0.000 | 97.584 | -12.20 | 11766.33 |
1659 | 2023.11.24 21:51 | close | 529 | 0.10 | 98.361 | 0.000 | 97.589 | -11.86 | 11754.47 |
1660 | 2023.11.24 21:51 | close | 528 | 0.10 | 98.361 | 0.000 | 97.640 | -8.34 | 11746.13 |
1661 | 2023.11.24 21:51 | close | 527 | 0.10 | 98.361 | 0.000 | 97.593 | -11.58 | 11734.55 |
1662 | 2023.11.24 21:51 | close | 526 | 0.10 | 98.361 | 0.000 | 97.551 | -14.48 | 11720.07 |
1663 | 2023.11.24 21:51 | close | 525 | 0.10 | 98.361 | 0.000 | 97.550 | -14.55 | 11705.52 |
1664 | 2023.11.24 21:51 | close | 524 | 0.10 | 98.361 | 0.000 | 97.512 | -17.17 | 11688.35 |
1665 | 2023.11.24 21:51 | close | 523 | 0.10 | 98.331 | 0.000 | 98.621 | 21.40 | 11709.75 |
1666 | 2023.11.24 21:51 | close | 522 | 0.10 | 98.331 | 0.000 | 98.639 | 20.16 | 11729.91 |
1667 | 2023.11.24 21:51 | close | 521 | 0.10 | 98.331 | 0.000 | 98.591 | 23.47 | 11753.38 |
1668 | 2023.11.24 21:51 | close | 520 | 0.10 | 98.331 | 0.000 | 98.613 | 21.95 | 11775.33 |
1669 | 2023.11.24 21:51 | close | 519 | 0.10 | 98.331 | 0.000 | 98.613 | 21.95 | 11797.28 |
1670 | 2023.11.24 21:51 | close | 518 | 0.10 | 98.331 | 0.000 | 98.629 | 20.85 | 11818.13 |
1671 | 2023.11.24 21:51 | close | 517 | 0.10 | 98.331 | 0.000 | 98.642 | 19.95 | 11838.08 |
1672 | 2023.11.24 21:51 | close | 516 | 0.10 | 98.331 | 0.000 | 98.630 | 20.78 | 11858.86 |
1673 | 2023.11.24 21:51 | close | 515 | 0.10 | 98.331 | 0.000 | 98.663 | 18.50 | 11877.36 |
1674 | 2023.11.24 21:51 | close | 514 | 0.10 | 98.331 | 0.000 | 98.681 | 17.26 | 11894.62 |
1675 | 2023.11.24 21:51 | close | 513 | 0.10 | 98.331 | 0.000 | 98.697 | 16.15 | 11910.77 |
1676 | 2023.11.24 21:51 | close | 512 | 0.10 | 98.331 | 0.000 | 98.650 | 19.40 | 11930.17 |
1677 | 2023.11.24 21:51 | close | 511 | 0.10 | 98.331 | 0.000 | 98.622 | 21.33 | 11951.50 |
1678 | 2023.11.27 03:00 | buy | 560 | 0.10 | 98.123 | 0.000 | 0.000 | ||
1679 | 2023.11.27 03:00 | modify | 560 | 0.10 | 98.123 | 0.000 | 98.723 | ||
1680 | 2023.11.27 03:15 | buy | 561 | 0.10 | 98.063 | 0.000 | 0.000 | ||
1681 | 2023.11.27 03:15 | modify | 561 | 0.10 | 98.063 | 0.000 | 98.663 | ||
1682 | 2023.11.27 03:30 | buy | 562 | 0.10 | 97.966 | 0.000 | 0.000 | ||
1683 | 2023.11.27 03:30 | modify | 562 | 0.10 | 97.966 | 0.000 | 98.566 | ||
1684 | 2023.11.27 03:45 | buy | 563 | 0.10 | 97.913 | 0.000 | 0.000 | ||
1685 | 2023.11.27 03:45 | modify | 563 | 0.10 | 97.913 | 0.000 | 98.513 | ||
1686 | 2023.11.27 04:00 | buy | 564 | 0.10 | 97.948 | 0.000 | 0.000 | ||
1687 | 2023.11.27 04:00 | modify | 564 | 0.10 | 97.948 | 0.000 | 98.548 | ||
1688 | 2023.11.27 04:15 | buy | 565 | 0.10 | 97.908 | 0.000 | 0.000 | ||
1689 | 2023.11.27 04:15 | modify | 565 | 0.10 | 97.908 | 0.000 | 98.508 | ||
1690 | 2023.11.27 04:30 | buy | 566 | 0.10 | 97.859 | 0.000 | 0.000 | ||
1691 | 2023.11.27 04:30 | modify | 566 | 0.10 | 97.859 | 0.000 | 98.459 | ||
1692 | 2023.11.27 04:45 | buy | 567 | 0.10 | 97.915 | 0.000 | 0.000 | ||
1693 | 2023.11.27 04:45 | modify | 567 | 0.10 | 97.915 | 0.000 | 98.515 | ||
1694 | 2023.11.27 08:28 | close | 567 | 0.10 | 98.324 | 0.000 | 98.515 | 28.24 | 11979.74 |
1695 | 2023.11.27 08:28 | close | 566 | 0.10 | 98.324 | 0.000 | 98.459 | 32.10 | 12011.84 |
1696 | 2023.11.27 08:28 | close | 565 | 0.10 | 98.324 | 0.000 | 98.508 | 28.72 | 12040.56 |
1697 | 2023.11.27 08:28 | close | 564 | 0.10 | 98.324 | 0.000 | 98.548 | 25.96 | 12066.52 |
1698 | 2023.11.27 08:28 | close | 563 | 0.10 | 98.324 | 0.000 | 98.513 | 28.38 | 12094.90 |
1699 | 2023.11.27 08:28 | close | 562 | 0.10 | 98.324 | 0.000 | 98.566 | 24.72 | 12119.62 |
1700 | 2023.11.27 08:28 | close | 561 | 0.10 | 98.324 | 0.000 | 98.663 | 18.02 | 12137.64 |
1701 | 2023.11.27 08:28 | close | 560 | 0.10 | 98.324 | 0.000 | 98.723 | 13.88 | 12151.52 |
1702 | 2023.11.28 03:15 | buy | 568 | 0.10 | 98.086 | 0.000 | 0.000 | ||
1703 | 2023.11.28 03:15 | modify | 568 | 0.10 | 98.086 | 0.000 | 98.686 | ||
1704 | 2023.11.28 03:30 | buy | 569 | 0.10 | 98.153 | 0.000 | 0.000 | ||
1705 | 2023.11.28 03:30 | modify | 569 | 0.10 | 98.153 | 0.000 | 98.753 | ||
1706 | 2023.11.28 03:45 | buy | 570 | 0.10 | 98.145 | 0.000 | 0.000 | ||
1707 | 2023.11.28 03:45 | modify | 570 | 0.10 | 98.145 | 0.000 | 98.745 | ||
1708 | 2023.11.28 04:00 | buy | 571 | 0.10 | 98.127 | 0.000 | 0.000 | ||
1709 | 2023.11.28 04:00 | modify | 571 | 0.10 | 98.127 | 0.000 | 98.727 | ||
1710 | 2023.11.28 04:15 | buy | 572 | 0.10 | 98.084 | 0.000 | 0.000 | ||
1711 | 2023.11.28 04:15 | modify | 572 | 0.10 | 98.084 | 0.000 | 98.684 | ||
1712 | 2023.11.28 04:45 | buy | 573 | 0.10 | 98.112 | 0.000 | 0.000 | ||
1713 | 2023.11.28 04:45 | modify | 573 | 0.10 | 98.112 | 0.000 | 98.712 | ||
1714 | 2023.11.28 06:00 | buy | 574 | 0.10 | 98.106 | 0.000 | 0.000 | ||
1715 | 2023.11.28 06:00 | modify | 574 | 0.10 | 98.106 | 0.000 | 98.706 | ||
1716 | 2023.11.28 06:30 | buy | 575 | 0.10 | 98.141 | 0.000 | 0.000 | ||
1717 | 2023.11.28 06:30 | modify | 575 | 0.10 | 98.141 | 0.000 | 98.741 | ||
1718 | 2023.11.28 06:45 | buy | 576 | 0.10 | 98.213 | 0.000 | 0.000 | ||
1719 | 2023.11.28 06:45 | modify | 576 | 0.10 | 98.213 | 0.000 | 98.813 | ||
1720 | 2023.11.28 07:00 | sell | 577 | 0.10 | 98.192 | 0.000 | 0.000 | ||
1721 | 2023.11.28 07:00 | modify | 577 | 0.10 | 98.192 | 0.000 | 97.592 | ||
1722 | 2023.11.28 07:30 | buy | 578 | 0.10 | 98.134 | 0.000 | 0.000 | ||
1723 | 2023.11.28 07:30 | modify | 578 | 0.10 | 98.134 | 0.000 | 98.734 | ||
1724 | 2023.11.28 07:45 | buy | 579 | 0.10 | 98.132 | 0.000 | 0.000 | ||
1725 | 2023.11.28 07:45 | modify | 579 | 0.10 | 98.132 | 0.000 | 98.732 | ||
1726 | 2023.11.28 08:00 | buy | 580 | 0.10 | 98.163 | 0.000 | 0.000 | ||
1727 | 2023.11.28 08:00 | modify | 580 | 0.10 | 98.163 | 0.000 | 98.763 | ||
1728 | 2023.11.28 08:15 | sell | 581 | 0.10 | 98.208 | 0.000 | 0.000 | ||
1729 | 2023.11.28 08:15 | modify | 581 | 0.10 | 98.208 | 0.000 | 97.608 | ||
1730 | 2023.11.28 08:30 | buy | 582 | 0.10 | 98.175 | 0.000 | 0.000 | ||
1731 | 2023.11.28 08:30 | modify | 582 | 0.10 | 98.175 | 0.000 | 98.775 | ||
1732 | 2023.11.28 09:00 | sell | 583 | 0.10 | 98.202 | 0.000 | 0.000 | ||
1733 | 2023.11.28 09:00 | modify | 583 | 0.10 | 98.202 | 0.000 | 97.602 | ||
1734 | 2023.11.28 09:15 | sell | 584 | 0.10 | 98.179 | 0.000 | 0.000 | ||
1735 | 2023.11.28 09:15 | modify | 584 | 0.10 | 98.179 | 0.000 | 97.579 | ||
1736 | 2023.11.28 09:30 | sell | 585 | 0.10 | 98.265 | 0.000 | 0.000 | ||
1737 | 2023.11.28 09:30 | modify | 585 | 0.10 | 98.265 | 0.000 | 97.665 | ||
1738 | 2023.11.28 09:45 | sell | 586 | 0.10 | 98.268 | 0.000 | 0.000 | ||
1739 | 2023.11.28 09:45 | modify | 586 | 0.10 | 98.268 | 0.000 | 97.668 | ||
1740 | 2023.11.28 10:00 | sell | 587 | 0.10 | 98.261 | 0.000 | 0.000 | ||
1741 | 2023.11.28 10:00 | modify | 587 | 0.10 | 98.261 | 0.000 | 97.661 | ||
1742 | 2023.11.28 10:15 | sell | 588 | 0.10 | 98.342 | 0.000 | 0.000 | ||
1743 | 2023.11.28 10:15 | modify | 588 | 0.10 | 98.342 | 0.000 | 97.742 | ||
1744 | 2023.11.28 10:30 | sell | 589 | 0.10 | 98.298 | 0.000 | 0.000 | ||
1745 | 2023.11.28 10:30 | modify | 589 | 0.10 | 98.298 | 0.000 | 97.698 | ||
1746 | 2023.11.28 10:45 | sell | 590 | 0.10 | 98.331 | 0.000 | 0.000 | ||
1747 | 2023.11.28 10:45 | modify | 590 | 0.10 | 98.331 | 0.000 | 97.731 | ||
1748 | 2023.11.28 11:00 | sell | 591 | 0.10 | 98.300 | 0.000 | 0.000 | ||
1749 | 2023.11.28 11:00 | modify | 591 | 0.10 | 98.300 | 0.000 | 97.700 | ||
1750 | 2023.11.28 11:15 | sell | 592 | 0.10 | 98.322 | 0.000 | 0.000 | ||
1751 | 2023.11.28 11:15 | modify | 592 | 0.10 | 98.322 | 0.000 | 97.722 | ||
1752 | 2023.11.28 11:30 | sell | 593 | 0.10 | 98.370 | 0.000 | 0.000 | ||
1753 | 2023.11.28 11:30 | modify | 593 | 0.10 | 98.370 | 0.000 | 97.770 | ||
1754 | 2023.11.28 14:00 | sell | 594 | 0.10 | 98.228 | 0.000 | 0.000 | ||
1755 | 2023.11.28 14:00 | modify | 594 | 0.10 | 98.228 | 0.000 | 97.628 | ||
1756 | 2023.11.28 14:15 | sell | 595 | 0.10 | 98.280 | 0.000 | 0.000 | ||
1757 | 2023.11.28 14:15 | modify | 595 | 0.10 | 98.280 | 0.000 | 97.680 | ||
1758 | 2023.11.28 14:30 | sell | 596 | 0.10 | 98.274 | 0.000 | 0.000 | ||
1759 | 2023.11.28 14:30 | modify | 596 | 0.10 | 98.274 | 0.000 | 97.674 | ||
1760 | 2023.11.28 14:45 | sell | 597 | 0.10 | 98.217 | 0.000 | 0.000 | ||
1761 | 2023.11.28 14:45 | modify | 597 | 0.10 | 98.217 | 0.000 | 97.617 | ||
1762 | 2023.11.28 15:00 | sell | 598 | 0.10 | 98.217 | 0.000 | 0.000 | ||
1763 | 2023.11.28 15:00 | modify | 598 | 0.10 | 98.217 | 0.000 | 97.617 | ||
1764 | 2023.11.28 15:15 | sell | 599 | 0.10 | 98.240 | 0.000 | 0.000 | ||
1765 | 2023.11.28 15:15 | modify | 599 | 0.10 | 98.240 | 0.000 | 97.640 | ||
1766 | 2023.11.28 16:15 | sell | 600 | 0.10 | 98.229 | 0.000 | 0.000 | ||
1767 | 2023.11.28 16:15 | modify | 600 | 0.10 | 98.229 | 0.000 | 97.629 | ||
1768 | 2023.11.28 16:45 | sell | 601 | 0.10 | 98.224 | 0.000 | 0.000 | ||
1769 | 2023.11.28 16:45 | modify | 601 | 0.10 | 98.224 | 0.000 | 97.624 | ||
1770 | 2023.11.28 18:00 | buy | 602 | 0.10 | 98.115 | 0.000 | 0.000 | ||
1771 | 2023.11.28 18:00 | modify | 602 | 0.10 | 98.115 | 0.000 | 98.715 | ||
1772 | 2023.11.28 18:10 | close | 602 | 0.10 | 98.003 | 0.000 | 98.715 | -7.73 | 12143.79 |
1773 | 2023.11.28 18:10 | close | 601 | 0.10 | 98.033 | 0.000 | 97.624 | 13.16 | 12156.95 |
1774 | 2023.11.28 18:10 | close | 600 | 0.10 | 98.033 | 0.000 | 97.629 | 13.51 | 12170.46 |
1775 | 2023.11.28 18:10 | close | 599 | 0.10 | 98.033 | 0.000 | 97.640 | 14.27 | 12184.73 |
1776 | 2023.11.28 18:10 | close | 598 | 0.10 | 98.033 | 0.000 | 97.617 | 12.68 | 12197.41 |
1777 | 2023.11.28 18:10 | close | 597 | 0.10 | 98.033 | 0.000 | 97.617 | 12.68 | 12210.09 |
1778 | 2023.11.28 18:10 | close | 596 | 0.10 | 98.033 | 0.000 | 97.674 | 16.61 | 12226.70 |
1779 | 2023.11.28 18:10 | close | 595 | 0.10 | 98.033 | 0.000 | 97.680 | 17.02 | 12243.72 |
1780 | 2023.11.28 18:10 | close | 594 | 0.10 | 98.033 | 0.000 | 97.628 | 13.44 | 12257.16 |
1781 | 2023.11.28 18:10 | close | 593 | 0.10 | 98.033 | 0.000 | 97.770 | 23.23 | 12280.39 |
1782 | 2023.11.28 18:10 | close | 592 | 0.10 | 98.033 | 0.000 | 97.722 | 19.92 | 12300.31 |
1783 | 2023.11.28 18:10 | close | 591 | 0.10 | 98.033 | 0.000 | 97.700 | 18.40 | 12318.71 |
1784 | 2023.11.28 18:10 | close | 590 | 0.10 | 98.033 | 0.000 | 97.731 | 20.54 | 12339.25 |
1785 | 2023.11.28 18:10 | close | 589 | 0.10 | 98.033 | 0.000 | 97.698 | 18.26 | 12357.51 |
1786 | 2023.11.28 18:10 | close | 588 | 0.10 | 98.033 | 0.000 | 97.742 | 21.30 | 12378.81 |
1787 | 2023.11.28 18:10 | close | 587 | 0.10 | 98.033 | 0.000 | 97.661 | 15.71 | 12394.52 |
1788 | 2023.11.28 18:10 | close | 586 | 0.10 | 98.033 | 0.000 | 97.668 | 16.20 | 12410.72 |
1789 | 2023.11.28 18:10 | close | 585 | 0.10 | 98.033 | 0.000 | 97.665 | 15.99 | 12426.71 |
1790 | 2023.11.28 18:10 | close | 584 | 0.10 | 98.033 | 0.000 | 97.579 | 10.06 | 12436.77 |
1791 | 2023.11.28 18:10 | close | 583 | 0.10 | 98.033 | 0.000 | 97.602 | 11.65 | 12448.42 |
1792 | 2023.11.28 18:10 | close | 582 | 0.10 | 98.003 | 0.000 | 98.775 | -11.87 | 12436.55 |
1793 | 2023.11.28 18:10 | close | 581 | 0.10 | 98.033 | 0.000 | 97.608 | 12.06 | 12448.61 |
1794 | 2023.11.28 18:10 | close | 580 | 0.10 | 98.003 | 0.000 | 98.763 | -11.04 | 12437.57 |
1795 | 2023.11.28 18:10 | close | 579 | 0.10 | 98.003 | 0.000 | 98.732 | -8.90 | 12428.67 |
1796 | 2023.11.28 18:10 | close | 578 | 0.10 | 98.003 | 0.000 | 98.734 | -9.04 | 12419.63 |
1797 | 2023.11.28 18:10 | close | 577 | 0.10 | 98.033 | 0.000 | 97.592 | 10.96 | 12430.59 |
1798 | 2023.11.28 18:10 | close | 576 | 0.10 | 98.003 | 0.000 | 98.813 | -14.50 | 12416.09 |
1799 | 2023.11.28 18:10 | close | 575 | 0.10 | 98.003 | 0.000 | 98.741 | -9.53 | 12406.56 |
1800 | 2023.11.28 18:10 | close | 574 | 0.10 | 98.003 | 0.000 | 98.706 | -7.11 | 12399.45 |
1801 | 2023.11.28 18:10 | close | 573 | 0.10 | 98.003 | 0.000 | 98.712 | -7.52 | 12391.93 |
1802 | 2023.11.28 18:10 | close | 572 | 0.10 | 98.003 | 0.000 | 98.684 | -5.59 | 12386.34 |
1803 | 2023.11.28 18:10 | close | 571 | 0.10 | 98.003 | 0.000 | 98.727 | -8.56 | 12377.78 |
1804 | 2023.11.28 18:10 | close | 570 | 0.10 | 98.003 | 0.000 | 98.745 | -9.80 | 12367.98 |
1805 | 2023.11.28 18:10 | close | 569 | 0.10 | 98.003 | 0.000 | 98.753 | -10.35 | 12357.63 |
1806 | 2023.11.28 18:10 | close | 568 | 0.10 | 98.003 | 0.000 | 98.686 | -5.73 | 12351.90 |
1807 | 2023.11.29 04:15 | buy | 603 | 0.10 | 97.839 | 0.000 | 0.000 | ||
1808 | 2023.11.29 04:15 | modify | 603 | 0.10 | 97.839 | 0.000 | 98.439 | ||
1809 | 2023.11.29 04:45 | buy | 604 | 0.10 | 97.873 | 0.000 | 0.000 | ||
1810 | 2023.11.29 04:45 | modify | 604 | 0.10 | 97.873 | 0.000 | 98.473 | ||
1811 | 2023.11.29 05:00 | buy | 605 | 0.10 | 97.840 | 0.000 | 0.000 | ||
1812 | 2023.11.29 05:00 | modify | 605 | 0.10 | 97.840 | 0.000 | 98.440 | ||
1813 | 2023.11.29 05:15 | buy | 606 | 0.10 | 97.774 | 0.000 | 0.000 | ||
1814 | 2023.11.29 05:15 | modify | 606 | 0.10 | 97.774 | 0.000 | 98.374 | ||
1815 | 2023.11.29 05:30 | buy | 607 | 0.10 | 97.719 | 0.000 | 0.000 | ||
1816 | 2023.11.29 05:30 | modify | 607 | 0.10 | 97.719 | 0.000 | 98.319 | ||
1817 | 2023.11.29 05:45 | buy | 608 | 0.10 | 97.732 | 0.000 | 0.000 | ||
1818 | 2023.11.29 05:45 | modify | 608 | 0.10 | 97.732 | 0.000 | 98.332 | ||
1819 | 2023.11.29 06:00 | buy | 609 | 0.10 | 97.795 | 0.000 | 0.000 | ||
1820 | 2023.11.29 06:00 | modify | 609 | 0.10 | 97.795 | 0.000 | 98.395 | ||
1821 | 2023.11.29 06:15 | buy | 610 | 0.10 | 97.762 | 0.000 | 0.000 | ||
1822 | 2023.11.29 06:15 | modify | 610 | 0.10 | 97.762 | 0.000 | 98.362 | ||
1823 | 2023.11.29 06:30 | buy | 611 | 0.10 | 97.692 | 0.000 | 0.000 | ||
1824 | 2023.11.29 06:30 | modify | 611 | 0.10 | 97.692 | 0.000 | 98.292 | ||
1825 | 2023.11.29 06:45 | buy | 612 | 0.10 | 97.678 | 0.000 | 0.000 | ||
1826 | 2023.11.29 06:45 | modify | 612 | 0.10 | 97.678 | 0.000 | 98.278 | ||
1827 | 2023.11.29 07:15 | buy | 613 | 0.10 | 97.689 | 0.000 | 0.000 | ||
1828 | 2023.11.29 07:15 | modify | 613 | 0.10 | 97.689 | 0.000 | 98.289 | ||
1829 | 2023.11.29 07:30 | buy | 614 | 0.10 | 97.677 | 0.000 | 0.000 | ||
1830 | 2023.11.29 07:30 | modify | 614 | 0.10 | 97.677 | 0.000 | 98.277 | ||
1831 | 2023.11.29 07:45 | buy | 615 | 0.10 | 97.648 | 0.000 | 0.000 | ||
1832 | 2023.11.29 07:45 | modify | 615 | 0.10 | 97.648 | 0.000 | 98.248 | ||
1833 | 2023.11.29 09:30 | buy | 616 | 0.10 | 97.767 | 0.000 | 0.000 | ||
1834 | 2023.11.29 09:30 | modify | 616 | 0.10 | 97.767 | 0.000 | 98.367 | ||
1835 | 2023.11.29 09:45 | buy | 617 | 0.10 | 97.769 | 0.000 | 0.000 | ||
1836 | 2023.11.29 09:45 | modify | 617 | 0.10 | 97.769 | 0.000 | 98.369 | ||
1837 | 2023.11.29 10:15 | buy | 618 | 0.10 | 97.791 | 0.000 | 0.000 | ||
1838 | 2023.11.29 10:15 | modify | 618 | 0.10 | 97.791 | 0.000 | 98.391 | ||
1839 | 2023.11.29 10:45 | sell | 619 | 0.10 | 97.863 | 0.000 | 0.000 | ||
1840 | 2023.11.29 10:45 | modify | 619 | 0.10 | 97.863 | 0.000 | 97.263 | ||
1841 | 2023.11.29 11:00 | sell | 620 | 0.10 | 97.848 | 0.000 | 0.000 | ||
1842 | 2023.11.29 11:00 | modify | 620 | 0.10 | 97.848 | 0.000 | 97.248 | ||
1843 | 2023.11.29 11:00 | close | 620 | 0.10 | 97.839 | 0.000 | 97.248 | 0.62 | 12352.52 |
1844 | 2023.11.29 11:00 | close | 619 | 0.10 | 97.839 | 0.000 | 97.263 | 1.66 | 12354.18 |
1845 | 2023.11.29 11:00 | close | 618 | 0.10 | 97.809 | 0.000 | 98.391 | 1.24 | 12355.42 |
1846 | 2023.11.29 11:00 | close | 617 | 0.10 | 97.809 | 0.000 | 98.369 | 2.76 | 12358.18 |
1847 | 2023.11.29 11:00 | close | 616 | 0.10 | 97.809 | 0.000 | 98.367 | 2.90 | 12361.08 |
1848 | 2023.11.29 11:00 | close | 615 | 0.10 | 97.809 | 0.000 | 98.248 | 11.11 | 12372.19 |
1849 | 2023.11.29 11:00 | close | 614 | 0.10 | 97.809 | 0.000 | 98.277 | 9.11 | 12381.30 |
1850 | 2023.11.29 11:00 | close | 613 | 0.10 | 97.809 | 0.000 | 98.289 | 8.28 | 12389.58 |
1851 | 2023.11.29 11:00 | close | 612 | 0.10 | 97.809 | 0.000 | 98.278 | 9.04 | 12398.62 |
1852 | 2023.11.29 11:00 | close | 611 | 0.10 | 97.809 | 0.000 | 98.292 | 8.08 | 12406.70 |
1853 | 2023.11.29 11:00 | close | 610 | 0.10 | 97.809 | 0.000 | 98.362 | 3.24 | 12409.94 |
1854 | 2023.11.29 11:00 | close | 609 | 0.10 | 97.809 | 0.000 | 98.395 | 0.96 | 12410.90 |
1855 | 2023.11.29 11:00 | close | 608 | 0.10 | 97.809 | 0.000 | 98.332 | 5.31 | 12416.21 |
1856 | 2023.11.29 11:00 | close | 607 | 0.10 | 97.809 | 0.000 | 98.319 | 6.21 | 12422.42 |
1857 | 2023.11.29 11:00 | close | 606 | 0.10 | 97.809 | 0.000 | 98.374 | 2.41 | 12424.83 |
1858 | 2023.11.29 11:00 | close | 605 | 0.10 | 97.809 | 0.000 | 98.440 | -2.14 | 12422.69 |
1859 | 2023.11.29 11:00 | close | 604 | 0.10 | 97.809 | 0.000 | 98.473 | -4.42 | 12418.27 |
1860 | 2023.11.29 11:00 | close | 603 | 0.10 | 97.809 | 0.000 | 98.439 | -2.07 | 12416.20 |
1861 | 2023.11.30 03:00 | sell | 621 | 0.10 | 97.590 | 0.000 | 0.000 | ||
1862 | 2023.11.30 03:00 | modify | 621 | 0.10 | 97.590 | 0.000 | 96.990 | ||
1863 | 2023.11.30 03:15 | sell | 622 | 0.10 | 97.557 | 0.000 | 0.000 | ||
1864 | 2023.11.30 03:15 | modify | 622 | 0.10 | 97.557 | 0.000 | 96.957 | ||
1865 | 2023.11.30 03:30 | sell | 623 | 0.10 | 97.579 | 0.000 | 0.000 | ||
1866 | 2023.11.30 03:30 | modify | 623 | 0.10 | 97.579 | 0.000 | 96.979 | ||
1867 | 2023.11.30 03:45 | sell | 624 | 0.10 | 97.620 | 0.000 | 0.000 | ||
1868 | 2023.11.30 03:45 | modify | 624 | 0.10 | 97.620 | 0.000 | 97.020 | ||
1869 | 2023.11.30 04:00 | sell | 625 | 0.10 | 97.626 | 0.000 | 0.000 | ||
1870 | 2023.11.30 04:00 | modify | 625 | 0.10 | 97.626 | 0.000 | 97.026 | ||
1871 | 2023.11.30 04:15 | sell | 626 | 0.10 | 97.646 | 0.000 | 0.000 | ||
1872 | 2023.11.30 04:15 | modify | 626 | 0.10 | 97.646 | 0.000 | 97.046 | ||
1873 | 2023.11.30 04:30 | sell | 627 | 0.10 | 97.654 | 0.000 | 0.000 | ||
1874 | 2023.11.30 04:30 | modify | 627 | 0.10 | 97.654 | 0.000 | 97.054 | ||
1875 | 2023.11.30 04:45 | sell | 628 | 0.10 | 97.731 | 0.000 | 0.000 | ||
1876 | 2023.11.30 04:45 | modify | 628 | 0.10 | 97.731 | 0.000 | 97.131 | ||
1877 | 2023.11.30 05:00 | sell | 629 | 0.10 | 97.738 | 0.000 | 0.000 | ||
1878 | 2023.11.30 05:00 | modify | 629 | 0.10 | 97.738 | 0.000 | 97.138 | ||
1879 | 2023.11.30 05:15 | sell | 630 | 0.10 | 97.685 | 0.000 | 0.000 | ||
1880 | 2023.11.30 05:15 | modify | 630 | 0.10 | 97.685 | 0.000 | 97.085 | ||
1881 | 2023.11.30 05:30 | sell | 631 | 0.10 | 97.666 | 0.000 | 0.000 | ||
1882 | 2023.11.30 05:30 | modify | 631 | 0.10 | 97.666 | 0.000 | 97.066 | ||
1883 | 2023.11.30 06:15 | sell | 632 | 0.10 | 97.750 | 0.000 | 0.000 | ||
1884 | 2023.11.30 06:15 | modify | 632 | 0.10 | 97.750 | 0.000 | 97.150 | ||
1885 | 2023.11.30 06:45 | sell | 633 | 0.10 | 97.691 | 0.000 | 0.000 | ||
1886 | 2023.11.30 06:45 | modify | 633 | 0.10 | 97.691 | 0.000 | 97.091 | ||
1887 | 2023.11.30 07:00 | sell | 634 | 0.10 | 97.696 | 0.000 | 0.000 | ||
1888 | 2023.11.30 07:00 | modify | 634 | 0.10 | 97.696 | 0.000 | 97.096 | ||
1889 | 2023.11.30 07:15 | sell | 635 | 0.10 | 97.685 | 0.000 | 0.000 | ||
1890 | 2023.11.30 07:15 | modify | 635 | 0.10 | 97.685 | 0.000 | 97.085 | ||
1891 | 2023.11.30 08:33 | close | 635 | 0.10 | 97.465 | 0.000 | 97.085 | 15.17 | 12431.37 |
1892 | 2023.11.30 08:33 | close | 634 | 0.10 | 97.465 | 0.000 | 97.096 | 15.93 | 12447.30 |
1893 | 2023.11.30 08:33 | close | 633 | 0.10 | 97.465 | 0.000 | 97.091 | 15.58 | 12462.88 |
1894 | 2023.11.30 08:33 | close | 632 | 0.10 | 97.465 | 0.000 | 97.150 | 19.65 | 12482.53 |
1895 | 2023.11.30 08:33 | close | 631 | 0.10 | 97.465 | 0.000 | 97.066 | 13.86 | 12496.39 |
1896 | 2023.11.30 08:33 | close | 630 | 0.10 | 97.465 | 0.000 | 97.085 | 15.17 | 12511.56 |
1897 | 2023.11.30 08:33 | close | 629 | 0.10 | 97.465 | 0.000 | 97.138 | 18.82 | 12530.38 |
1898 | 2023.11.30 08:33 | close | 628 | 0.10 | 97.465 | 0.000 | 97.131 | 18.34 | 12548.72 |
1899 | 2023.11.30 08:33 | close | 627 | 0.10 | 97.465 | 0.000 | 97.054 | 13.03 | 12561.75 |
1900 | 2023.11.30 08:33 | close | 626 | 0.10 | 97.465 | 0.000 | 97.046 | 12.48 | 12574.23 |
1901 | 2023.11.30 08:33 | close | 625 | 0.10 | 97.465 | 0.000 | 97.026 | 11.10 | 12585.33 |
1902 | 2023.11.30 08:33 | close | 624 | 0.10 | 97.465 | 0.000 | 97.020 | 10.69 | 12596.02 |
1903 | 2023.11.30 08:33 | close | 623 | 0.10 | 97.465 | 0.000 | 96.979 | 7.86 | 12603.88 |
1904 | 2023.11.30 08:33 | close | 622 | 0.10 | 97.465 | 0.000 | 96.957 | 6.35 | 12610.23 |
1905 | 2023.11.30 08:33 | close | 621 | 0.10 | 97.465 | 0.000 | 96.990 | 8.62 | 12618.85 |